Merry Electronics Co., Ltd. (TPE:2439)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
101.50
+1.00 (1.00%)
Sep 30, 2025, 1:30 PM CST

Merry Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025100.50101.50100.00101.00101.000.50%458,456
Sep 26, 2025102.00102.50100.00100.50100.50-1.47%1,417,636
Sep 25, 2025104.00104.50102.00102.00102.00-1.45%1,486,279
Sep 24, 2025104.50105.00103.00103.50103.50-0.48%2,180,629
Sep 23, 2025102.00105.00102.00104.00104.001.96%2,635,603
Sep 22, 2025102.00103.50101.00102.00102.000.99%2,232,483
Sep 19, 2025103.00103.50101.00101.00101.00-1.46%1,826,908
Sep 18, 2025102.50103.00102.00102.50102.501.49%1,644,020
Sep 17, 2025100.50102.50100.50101.00101.001.10%2,692,167
Sep 16, 2025100.00101.0099.9099.9099.900.10%2,440,890
Sep 15, 2025100.50102.5099.8099.8099.80-1.19%2,156,633
Sep 12, 2025100.50101.50100.50101.00101.001.00%1,737,124
Sep 11, 2025103.00104.50100.00100.00100.00-2.44%2,786,274
Sep 10, 2025103.50104.50102.00102.50102.500.49%4,252,105
Sep 9, 2025103.50104.00102.00102.00102.00-0.97%2,482,903
Sep 8, 2025103.50105.00103.00103.00103.000.98%2,283,185
Sep 5, 2025103.50103.50102.00102.00102.00-0.49%1,547,099
Sep 4, 2025102.00103.50102.00102.50102.50-2,162,747
Sep 3, 2025103.50104.50102.50102.50102.50-0.49%2,024,046
Sep 2, 2025105.00105.50103.00103.00103.00-1.44%1,597,516
Sep 1, 2025108.00108.00103.00104.50104.50-2.79%2,239,963
Aug 29, 2025108.50109.00106.50107.50107.50-1,531,984
Aug 28, 2025109.50110.00107.00107.50107.50-8.12%4,035,271
Aug 27, 2025118.50119.00117.00117.00109.71-0.85%4,601,951
Aug 26, 2025120.00120.00118.00118.00110.65-1.26%3,858,990
Aug 25, 2025121.00121.00117.50119.50112.05-0.42%4,030,152
Aug 22, 2025119.00120.50119.00120.00112.520.84%3,837,378
Aug 21, 2025118.50120.00118.00119.00111.590.42%1,568,147
Aug 20, 2025117.00119.00116.50118.50111.12-2,525,496
Aug 19, 2025118.00118.50116.50118.50111.120.42%1,494,324
Aug 18, 2025118.00119.00117.50118.00110.650.43%1,638,458
Aug 15, 2025116.00117.50115.50117.50110.181.29%1,584,431
Aug 14, 2025116.50117.50116.00116.00108.770.43%1,388,472
Aug 13, 2025117.00118.00115.50115.50108.30-0.43%1,879,021
Aug 12, 2025118.00118.00116.00116.00108.77-1.69%1,003,698
Aug 11, 2025117.50118.50116.00118.00110.650.43%1,656,128
Aug 8, 2025115.50117.50115.00117.50110.182.17%1,773,271
Aug 7, 2025116.50117.00114.50115.00107.83-0.86%1,353,480
Aug 6, 2025115.50116.00114.50116.00108.770.43%1,394,911
Aug 5, 2025115.50116.00114.50115.50108.300.43%1,409,766
Aug 4, 2025112.50115.50112.50115.00107.831.32%1,730,399
Aug 1, 2025112.00114.00111.50113.50106.43-0.44%3,134,091
Jul 31, 2025112.00114.00110.00114.00106.902.24%4,155,642
Jul 30, 2025112.50112.50111.00111.50104.55-0.89%2,013,984
Jul 29, 2025115.00115.50112.50112.50105.49-3.02%2,457,418
Jul 28, 2025113.00116.00111.50116.00108.772.65%3,850,551
Jul 25, 2025115.00116.00112.00113.00105.96-4.64%6,105,534
Jul 24, 2025118.00118.50115.50118.50111.12-0.42%2,669,212
Jul 23, 2025117.50119.00117.50119.00111.591.28%1,528,354
Jul 22, 2025119.00119.50116.00117.50110.18-2.08%3,608,227