Merry Electronics Co., Ltd. (TPE:2439)
Taiwan · Delayed Price · Currency is TWD 80.20
0.00 (0.00%)
Aug 7, 2026, 1:30 PM CST
Merry Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 80.70 | 81.20 | 80.10 | 80.30 | 80.30 | 0.12% | 1,131,645 |
| Aug 6, 2026 | 81.50 | 81.50 | 79.70 | 80.20 | 80.20 | -1.47% | 1,910,968 |
| Aug 5, 2026 | 81.50 | 82.30 | 81.10 | 81.40 | 81.40 | 0.25% | 1,793,919 |
| Aug 4, 2026 | 79.20 | 81.60 | 79.20 | 81.20 | 81.20 | 0.62% | 1,946,612 |
| Aug 3, 2026 | 80.10 | 80.80 | 78.80 | 80.70 | 80.70 | 0.62% | 1,485,447 |
| Jul 31, 2026 | 81.20 | 82.30 | 80.20 | 80.20 | 80.20 | -0.87% | 2,760,897 |
| Jul 30, 2026 | 82.00 | 82.80 | 80.60 | 80.90 | 80.90 | -0.49% | 1,169,437 |
| Jul 29, 2026 | 81.70 | 83.10 | 80.00 | 81.30 | 81.30 | -0.73% | 1,716,332 |
| Jul 28, 2026 | 82.60 | 83.20 | 81.70 | 81.90 | 81.90 | -2.38% | 1,333,210 |
| Jul 27, 2026 | 82.90 | 83.90 | 82.70 | 83.90 | 83.90 | 1.21% | 591,709 |
| Jul 24, 2026 | 83.00 | 84.60 | 82.60 | 82.90 | 82.90 | -0.84% | 1,027,959 |
| Jul 23, 2026 | 84.20 | 85.00 | 83.10 | 83.60 | 83.60 | -0.95% | 731,073 |
| Jul 22, 2026 | 84.70 | 85.30 | 84.40 | 84.40 | 84.40 | -0.35% | 617,570 |
| Jul 21, 2026 | 83.10 | 84.90 | 82.50 | 84.70 | 84.70 | 3.04% | 1,018,957 |
| Jul 20, 2026 | 82.00 | 82.90 | 81.30 | 82.20 | 82.20 | 0.12% | 1,364,000 |
| Jul 17, 2026 | 84.70 | 85.50 | 82.10 | 82.10 | 82.10 | -4.31% | 2,245,415 |
| Jul 16, 2026 | 86.00 | 86.20 | 85.20 | 85.80 | 85.80 | -0.35% | 1,068,941 |
| Jul 15, 2026 | 86.20 | 86.80 | 85.90 | 86.10 | 86.10 | 0.12% | 1,205,902 |
| Jul 14, 2026 | 86.90 | 87.50 | 84.90 | 86.00 | 86.00 | -1.15% | 1,883,988 |
| Jul 13, 2026 | 89.10 | 89.80 | 87.00 | 87.00 | 87.00 | -2.14% | 1,990,679 |
| Jul 9, 2026 | 89.20 | 90.00 | 88.90 | 88.90 | 88.90 | -0.45% | 1,053,872 |
| Jul 8, 2026 | 89.90 | 90.00 | 89.10 | 89.30 | 89.30 | -0.11% | 743,829 |
| Jul 7, 2026 | 92.00 | 92.20 | 89.20 | 89.40 | 89.40 | -2.61% | 1,968,371 |
| Jul 6, 2026 | 92.00 | 93.20 | 91.60 | 91.80 | 91.80 | -0.43% | 2,194,642 |
| Jul 3, 2026 | 89.90 | 92.60 | 89.90 | 92.20 | 92.20 | 2.44% | 2,683,353 |
| Jul 2, 2026 | 89.00 | 90.20 | 88.90 | 90.00 | 90.00 | 0.56% | 1,599,637 |
| Jul 1, 2026 | 90.10 | 91.30 | 88.90 | 89.50 | 89.50 | -0.78% | 2,495,175 |
| Jun 30, 2026 | 89.80 | 90.20 | 89.20 | 90.20 | 90.20 | 0.67% | 1,670,526 |
| Jun 29, 2026 | 88.80 | 90.10 | 88.70 | 89.60 | 89.60 | - | 1,474,067 |
| Jun 26, 2026 | 91.60 | 91.60 | 89.60 | 89.60 | 89.60 | -2.18% | 2,096,775 |
| Jun 25, 2026 | 92.10 | 93.00 | 91.60 | 91.60 | 91.60 | -0.22% | 1,776,374 |
| Jun 24, 2026 | 90.10 | 92.10 | 89.90 | 91.80 | 91.80 | 0.77% | 1,007,811 |
| Jun 23, 2026 | 93.00 | 93.20 | 91.10 | 91.10 | 91.10 | -1.83% | 1,578,250 |
| Jun 22, 2026 | 93.10 | 93.30 | 92.60 | 92.80 | 92.80 | 0.43% | 1,838,807 |
| Jun 18, 2026 | 92.60 | 92.80 | 91.80 | 92.40 | 92.40 | -0.43% | 2,513,457 |
| Jun 17, 2026 | 89.60 | 93.40 | 89.20 | 92.80 | 92.80 | 3.69% | 4,760,443 |
| Jun 16, 2026 | 90.80 | 91.30 | 89.50 | 89.50 | 89.50 | -1.43% | 1,943,588 |
| Jun 15, 2026 | 92.60 | 92.70 | 90.80 | 90.80 | 90.80 | -1.63% | 3,128,960 |
| Jun 12, 2026 | 90.70 | 94.10 | 90.10 | 92.30 | 92.30 | 3.24% | 5,650,590 |
| Jun 11, 2026 | 88.90 | 90.00 | 87.60 | 89.40 | 89.40 | -0.11% | 1,749,191 |
| Jun 10, 2026 | 90.60 | 91.60 | 89.50 | 89.50 | 89.50 | -1.21% | 1,607,166 |
| Jun 9, 2026 | 91.30 | 91.90 | 89.80 | 90.60 | 90.60 | 0.55% | 1,583,133 |
| Jun 8, 2026 | 86.80 | 90.80 | 86.20 | 90.10 | 90.10 | -1.96% | 2,522,685 |
| Jun 5, 2026 | 92.00 | 92.40 | 90.90 | 91.90 | 91.90 | -0.76% | 2,164,161 |
| Jun 4, 2026 | 94.80 | 95.00 | 92.60 | 92.60 | 92.60 | -1.49% | 2,789,169 |
| Jun 3, 2026 | 94.10 | 95.40 | 93.20 | 94.00 | 94.00 | 0.53% | 3,559,618 |
| Jun 2, 2026 | 92.60 | 94.20 | 91.20 | 93.50 | 93.50 | 2.07% | 4,779,421 |
| Jun 1, 2026 | 92.00 | 93.00 | 91.00 | 91.60 | 91.60 | -0.22% | 3,221,293 |
| May 29, 2026 | 92.00 | 92.50 | 91.30 | 91.80 | 91.80 | 0.33% | 2,729,921 |
| May 28, 2026 | 90.40 | 92.00 | 89.70 | 91.50 | 91.50 | 0.88% | 3,882,775 |