King Yuan Electronics Co., Ltd. (TPE:2449)
Taiwan · Delayed Price · Currency is TWD 228.50
-20.00 (-8.05%)
Nov 5, 2026, 1:30 PM CST
King Yuan Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 244.50 | 245.50 | 225.00 | 228.50 | 228.50 | -8.05% | 15,890,448 |
| Nov 4, 2026 | 255.00 | 256.50 | 239.00 | 248.50 | 248.50 | -1.97% | 13,479,981 |
| Nov 3, 2026 | 257.00 | 260.00 | 248.00 | 253.50 | 253.50 | -3.61% | 14,283,760 |
| Nov 2, 2026 | 247.00 | 263.00 | 245.50 | 263.00 | 263.00 | 3.75% | 13,000,518 |
| Oct 30, 2026 | 258.00 | 259.50 | 250.00 | 253.50 | 253.50 | -5.94% | 17,739,900 |
| Oct 29, 2026 | 276.50 | 276.50 | 268.00 | 269.50 | 269.50 | -2.88% | 9,365,342 |
| Oct 28, 2026 | 278.00 | 280.00 | 274.00 | 277.50 | 277.50 | 3.16% | 12,721,709 |
| Oct 27, 2026 | 268.00 | 278.00 | 266.50 | 269.00 | 269.00 | 2.48% | 25,807,040 |
| Oct 22, 2026 | 281.50 | 284.50 | 262.00 | 262.50 | 262.50 | -5.58% | 33,736,166 |
| Oct 21, 2026 | 265.50 | 279.00 | 265.00 | 278.00 | 278.00 | 7.13% | 23,064,413 |
| Oct 20, 2026 | 264.00 | 270.50 | 259.50 | 259.50 | 259.50 | -1.52% | 14,948,844 |
| Oct 19, 2026 | 260.50 | 268.50 | 255.00 | 263.50 | 263.50 | -4.18% | 27,606,506 |
| Oct 16, 2026 | 272.00 | 277.50 | 270.00 | 275.00 | 275.00 | 1.10% | 17,512,693 |
| Oct 15, 2026 | 275.00 | 279.00 | 268.00 | 272.00 | 272.00 | -8.26% | 45,952,625 |
| Oct 14, 2026 | 303.00 | 306.50 | 295.00 | 296.50 | 296.50 | -2.79% | 56,131,165 |
| Oct 13, 2026 | 292.00 | 307.00 | 290.50 | 305.00 | 305.00 | 1.67% | 41,310,261 |
| Oct 12, 2026 | 300.00 | 306.50 | 294.50 | 300.00 | 300.00 | -1.48% | 31,462,585 |
| Oct 8, 2026 | 295.50 | 310.00 | 284.00 | 304.50 | 304.50 | 1.67% | 52,163,924 |
| Oct 7, 2026 | 297.50 | 305.00 | 294.00 | 299.50 | 299.50 | 0.50% | 23,768,059 |
| Oct 6, 2026 | 297.00 | 301.00 | 288.50 | 298.00 | 298.00 | 1.36% | 23,643,333 |
| Oct 5, 2026 | 300.50 | 303.50 | 294.00 | 294.00 | 294.00 | -0.51% | 18,711,413 |
| Oct 2, 2026 | 295.50 | 298.00 | 292.00 | 295.50 | 295.50 | -0.17% | 13,902,351 |
| Oct 1, 2026 | 298.00 | 298.50 | 292.00 | 296.00 | 296.00 | 0.51% | 14,832,156 |
| Sep 30, 2026 | 299.00 | 304.00 | 294.00 | 294.50 | 294.50 | - | 23,993,935 |
| Sep 29, 2026 | 305.50 | 305.50 | 293.00 | 294.50 | 294.50 | -5.31% | 29,756,706 |
| Sep 24, 2026 | 303.50 | 315.50 | 300.50 | 311.00 | 311.00 | 2.30% | 27,018,575 |
| Sep 23, 2026 | 317.50 | 321.50 | 302.50 | 304.00 | 304.00 | -4.10% | 36,869,251 |
| Sep 22, 2026 | 314.00 | 330.00 | 312.00 | 317.00 | 317.00 | 5.14% | 72,526,468 |
| Sep 21, 2026 | 298.00 | 310.00 | 296.50 | 301.50 | 301.50 | 3.43% | 56,082,091 |
| Sep 18, 2026 | 276.50 | 291.50 | 274.00 | 291.50 | 291.50 | 10.00% | 60,984,949 |
| Sep 17, 2026 | 265.50 | 274.00 | 264.50 | 265.00 | 265.00 | 1.34% | 14,974,463 |
| Sep 16, 2026 | 259.50 | 263.00 | 257.00 | 261.50 | 261.50 | 1.75% | 7,774,589 |
| Sep 15, 2026 | 260.50 | 261.50 | 256.50 | 257.00 | 257.00 | -1.72% | 7,605,273 |
| Sep 14, 2026 | 257.00 | 265.00 | 253.00 | 261.50 | 261.50 | -0.57% | 11,531,077 |
| Sep 11, 2026 | 266.00 | 266.50 | 260.00 | 263.00 | 263.00 | -3.13% | 17,759,730 |
| Sep 10, 2026 | 268.00 | 274.00 | 267.00 | 271.50 | 271.50 | 0.56% | 13,033,964 |
| Sep 9, 2026 | 271.00 | 276.50 | 269.00 | 270.00 | 270.00 | 0.56% | 12,493,027 |
| Sep 8, 2026 | 277.50 | 277.50 | 267.00 | 268.50 | 268.50 | -1.65% | 16,085,950 |
| Sep 7, 2026 | 268.50 | 278.00 | 266.50 | 273.00 | 273.00 | 4.20% | 26,506,217 |
| Sep 4, 2026 | 265.00 | 267.50 | 259.00 | 262.00 | 262.00 | 0.38% | 15,925,999 |
| Sep 3, 2026 | 278.00 | 278.00 | 260.00 | 261.00 | 261.00 | -3.51% | 25,192,365 |
| Sep 2, 2026 | 274.50 | 283.50 | 270.50 | 270.50 | 270.50 | -3.05% | 34,026,931 |
| Sep 1, 2026 | 260.00 | 281.50 | 259.00 | 279.00 | 279.00 | 8.56% | 53,314,538 |
| Aug 31, 2026 | 264.50 | 264.50 | 250.00 | 257.00 | 257.00 | -4.81% | 37,673,436 |
| Aug 28, 2026 | 251.50 | 272.00 | 249.50 | 270.00 | 270.00 | 9.09% | 56,354,325 |
| Aug 27, 2026 | 250.00 | 250.50 | 243.00 | 247.50 | 247.50 | 1.43% | 13,085,586 |
| Aug 26, 2026 | 236.00 | 246.50 | 234.00 | 244.00 | 244.00 | 1.88% | 11,870,523 |
| Aug 25, 2026 | 238.00 | 239.50 | 231.00 | 239.50 | 239.50 | 0.21% | 11,213,528 |
| Aug 24, 2026 | 231.50 | 243.00 | 231.00 | 239.00 | 239.00 | 3.02% | 13,269,160 |
| Aug 21, 2026 | 234.00 | 236.00 | 230.50 | 232.00 | 232.00 | -1.28% | 10,664,247 |