G-SHANK Enterprise Co., Ltd. (TPE:2476)
Taiwan · Delayed Price · Currency is TWD 114.00
-7.00 (-5.79%)
Oct 22, 2026, 2:39 PM CST
G-SHANK Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 122.00 | 122.00 | 113.00 | 114.00 | 114.00 | -5.79% | 2,286,228 |
| Oct 21, 2026 | 123.00 | 123.50 | 120.50 | 121.00 | 121.00 | -0.41% | 653,100 |
| Oct 20, 2026 | 122.50 | 124.00 | 120.00 | 121.50 | 121.50 | -2.02% | 811,482 |
| Oct 19, 2026 | 121.00 | 125.00 | 120.00 | 124.00 | 124.00 | 0.40% | 948,740 |
| Oct 16, 2026 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 1.23% | 534,488 |
| Oct 15, 2026 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | -3.56% | 1,403,908 |
| Oct 14, 2026 | 127.50 | 130.00 | 126.50 | 126.50 | 126.50 | -0.39% | 1,039,757 |
| Oct 13, 2026 | 127.50 | 129.00 | 124.00 | 127.00 | 127.00 | -1.17% | 1,213,375 |
| Oct 12, 2026 | 130.50 | 130.50 | 126.50 | 128.50 | 128.50 | -1.53% | 1,347,519 |
| Oct 8, 2026 | 131.50 | 134.50 | 129.00 | 130.50 | 130.50 | -0.76% | 2,585,178 |
| Oct 7, 2026 | 132.00 | 132.50 | 129.50 | 131.50 | 131.50 | - | 1,222,988 |
| Oct 6, 2026 | 129.50 | 132.00 | 128.50 | 131.50 | 131.50 | 2.33% | 2,587,243 |
| Oct 5, 2026 | 127.50 | 128.50 | 125.50 | 128.50 | 128.50 | 1.98% | 1,813,978 |
| Oct 2, 2026 | 124.50 | 126.50 | 122.50 | 126.00 | 126.00 | 2.44% | 1,148,883 |
| Oct 1, 2026 | 123.50 | 123.50 | 120.50 | 123.00 | 123.00 | -0.40% | 858,837 |
| Sep 30, 2026 | 125.00 | 125.50 | 123.00 | 123.50 | 123.50 | -0.80% | 596,238 |
| Sep 29, 2026 | 122.50 | 125.00 | 121.50 | 124.50 | 124.50 | 1.63% | 828,647 |
| Sep 24, 2026 | 122.00 | 123.00 | 120.00 | 122.50 | 122.50 | 0.41% | 721,500 |
| Sep 23, 2026 | 123.50 | 124.00 | 121.00 | 122.00 | 122.00 | -1.21% | 782,985 |
| Sep 22, 2026 | 124.50 | 125.50 | 122.50 | 123.50 | 123.50 | -0.80% | 1,012,699 |
| Sep 21, 2026 | 124.00 | 125.50 | 123.00 | 124.50 | 124.50 | 0.40% | 770,503 |
| Sep 18, 2026 | 120.50 | 126.00 | 119.00 | 124.00 | 124.00 | 3.77% | 2,017,068 |
| Sep 17, 2026 | 118.00 | 120.50 | 117.50 | 119.50 | 119.50 | 1.70% | 768,132 |
| Sep 16, 2026 | 117.50 | 118.50 | 116.50 | 117.50 | 117.50 | 0.43% | 734,370 |
| Sep 15, 2026 | 118.00 | 120.00 | 116.50 | 117.00 | 117.00 | -2.09% | 691,939 |
| Sep 14, 2026 | 117.50 | 120.50 | 115.00 | 119.50 | 119.50 | 1.27% | 1,103,850 |
| Sep 11, 2026 | 117.50 | 118.50 | 116.00 | 118.00 | 118.00 | -0.84% | 931,731 |
| Sep 10, 2026 | 118.50 | 119.50 | 117.50 | 119.00 | 119.00 | -0.83% | 645,900 |
| Sep 9, 2026 | 119.00 | 120.50 | 118.50 | 120.00 | 120.00 | 0.42% | 866,060 |
| Sep 8, 2026 | 122.00 | 123.50 | 118.00 | 119.50 | 119.50 | -2.05% | 1,514,963 |
| Sep 7, 2026 | 124.00 | 124.00 | 120.50 | 122.00 | 122.00 | 0.83% | 1,138,213 |
| Sep 4, 2026 | 124.50 | 124.50 | 119.50 | 121.00 | 121.00 | -1.22% | 1,628,089 |
| Sep 3, 2026 | 126.50 | 126.50 | 121.50 | 122.50 | 122.50 | -2.39% | 1,245,283 |
| Sep 2, 2026 | 127.00 | 127.50 | 125.00 | 125.50 | 125.50 | -1.57% | 989,187 |
| Sep 1, 2026 | 126.00 | 130.00 | 125.50 | 127.50 | 127.50 | 1.59% | 2,318,908 |
| Aug 31, 2026 | 124.50 | 126.00 | 122.50 | 125.50 | 125.50 | - | 1,342,005 |
| Aug 28, 2026 | 126.50 | 127.50 | 123.50 | 125.50 | 125.50 | -0.79% | 2,057,693 |
| Aug 27, 2026 | 125.50 | 128.00 | 124.00 | 126.50 | 126.50 | 0.80% | 2,486,571 |
| Aug 26, 2026 | 120.00 | 127.00 | 119.50 | 125.50 | 125.50 | 4.15% | 3,530,774 |
| Aug 25, 2026 | 115.00 | 120.50 | 112.50 | 120.50 | 120.50 | 4.33% | 2,196,705 |
| Aug 24, 2026 | 116.00 | 118.00 | 114.00 | 115.50 | 115.50 | -0.86% | 858,844 |
| Aug 21, 2026 | 119.00 | 120.50 | 114.50 | 116.50 | 116.50 | -2.51% | 1,915,312 |
| Aug 20, 2026 | 118.50 | 121.00 | 118.00 | 119.50 | 119.50 | 0.42% | 1,377,367 |
| Aug 19, 2026 | 117.50 | 121.00 | 117.00 | 119.00 | 119.00 | -0.42% | 2,081,413 |
| Aug 18, 2026 | 118.50 | 123.00 | 117.00 | 119.50 | 119.50 | - | 2,115,252 |
| Aug 17, 2026 | 118.50 | 120.00 | 117.00 | 119.50 | 119.50 | -0.42% | 949,009 |
| Aug 14, 2026 | 123.00 | 123.00 | 118.50 | 120.00 | 120.00 | -2.44% | 2,064,328 |
| Aug 13, 2026 | 126.00 | 126.50 | 121.50 | 123.00 | 123.00 | -1.62% | 2,043,314 |
| Aug 12, 2026 | 124.50 | 128.00 | 123.00 | 128.00 | 125.03 | 2.81% | 2,235,083 |
| Aug 11, 2026 | 127.00 | 127.00 | 122.00 | 124.50 | 121.61 | -1.19% | 1,580,685 |