Meiloon Industrial Co., Ltd. (TPE:2477)
Taiwan · Delayed Price · Currency is TWD 26.10
-0.60 (-2.25%)
Jan 22, 2026, 1:35 PM CST
Meiloon Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 25.30 | 27.20 | 25.10 | 26.70 | 26.70 | 7.01% | 2,334,203 |
| Jan 20, 2026 | 25.65 | 25.65 | 24.90 | 24.95 | 24.95 | -1.58% | 473,789 |
| Jan 19, 2026 | 25.55 | 25.55 | 25.20 | 25.35 | 25.35 | 0.40% | 424,132 |
| Jan 16, 2026 | 25.80 | 25.90 | 25.25 | 25.25 | 25.25 | -2.13% | 415,016 |
| Jan 15, 2026 | 25.05 | 26.10 | 24.85 | 25.80 | 25.80 | 4.03% | 1,004,152 |
| Jan 14, 2026 | 24.20 | 24.95 | 24.15 | 24.80 | 24.80 | 2.48% | 339,837 |
| Jan 13, 2026 | 24.85 | 24.85 | 24.00 | 24.20 | 24.20 | -1.83% | 359,456 |
| Jan 12, 2026 | 24.90 | 25.00 | 24.65 | 24.65 | 24.65 | -1.40% | 296,854 |
| Jan 9, 2026 | 25.20 | 25.50 | 24.60 | 25.00 | 25.00 | -0.20% | 327,741 |
| Jan 8, 2026 | 25.50 | 25.50 | 24.75 | 25.05 | 25.05 | -1.76% | 399,207 |
| Jan 7, 2026 | 25.65 | 26.25 | 24.70 | 25.50 | 25.50 | 0.79% | 2,091,970 |
| Jan 6, 2026 | 23.70 | 25.45 | 23.70 | 25.30 | 25.30 | 7.20% | 845,330 |
| Jan 5, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.63% | 130,818 |
| Jan 2, 2026 | 23.95 | 24.00 | 23.75 | 23.75 | 23.75 | - | 87,314 |
| Dec 31, 2025 | 23.90 | 23.95 | 23.70 | 23.75 | 23.75 | -0.84% | 128,827 |
| Dec 30, 2025 | 24.20 | 24.50 | 23.90 | 23.95 | 23.95 | -1.03% | 101,479 |
| Dec 29, 2025 | 24.20 | 24.50 | 24.15 | 24.20 | 24.20 | - | 131,654 |
| Dec 26, 2025 | 24.40 | 24.70 | 24.10 | 24.20 | 24.20 | 0.62% | 131,099 |
| Dec 24, 2025 | 24.05 | 24.25 | 24.00 | 24.05 | 24.05 | 0.63% | 101,901 |
| Dec 23, 2025 | 24.10 | 24.10 | 23.85 | 23.90 | 23.90 | -0.42% | 63,480 |
| Dec 22, 2025 | 23.70 | 24.05 | 23.40 | 24.00 | 24.00 | 1.05% | 165,123 |
| Dec 19, 2025 | 23.75 | 24.05 | 23.55 | 23.75 | 23.75 | 1.28% | 58,232 |
| Dec 18, 2025 | 23.50 | 23.75 | 23.35 | 23.45 | 23.45 | -0.42% | 37,449 |
| Dec 17, 2025 | 23.55 | 23.85 | 23.55 | 23.55 | 23.55 | - | 63,802 |
| Dec 16, 2025 | 24.00 | 24.00 | 23.35 | 23.55 | 23.55 | -2.48% | 104,216 |
| Dec 15, 2025 | 23.95 | 24.40 | 23.75 | 24.15 | 24.15 | 0.62% | 46,994 |
| Dec 12, 2025 | 23.85 | 24.30 | 23.85 | 24.00 | 24.00 | 0.63% | 120,317 |
| Dec 11, 2025 | 23.70 | 23.90 | 23.55 | 23.85 | 23.85 | 0.63% | 120,626 |
| Dec 10, 2025 | 23.60 | 23.95 | 23.50 | 23.70 | 23.70 | 0.85% | 122,279 |
| Dec 9, 2025 | 23.55 | 23.55 | 23.20 | 23.50 | 23.50 | -0.42% | 223,359 |
| Dec 8, 2025 | 23.65 | 23.95 | 23.50 | 23.60 | 23.60 | -0.21% | 75,916 |
| Dec 5, 2025 | 24.00 | 24.15 | 23.65 | 23.65 | 23.65 | -1.46% | 104,243 |
| Dec 4, 2025 | 24.20 | 24.30 | 23.85 | 24.00 | 24.00 | 0.21% | 57,823 |
| Dec 3, 2025 | 23.85 | 24.00 | 23.85 | 23.95 | 23.95 | 0.63% | 29,971 |
| Dec 2, 2025 | 24.10 | 24.40 | 23.70 | 23.80 | 23.80 | 0.63% | 68,233 |
| Dec 1, 2025 | 23.85 | 23.85 | 23.60 | 23.65 | 23.65 | -0.63% | 48,756 |
| Nov 28, 2025 | 23.75 | 24.00 | 23.70 | 23.80 | 23.80 | -0.63% | 105,763 |
| Nov 27, 2025 | 23.60 | 24.15 | 23.60 | 23.95 | 23.95 | 1.91% | 174,472 |
| Nov 26, 2025 | 23.10 | 23.85 | 23.10 | 23.50 | 23.50 | 1.95% | 116,447 |
| Nov 25, 2025 | 23.20 | 23.20 | 23.00 | 23.05 | 23.05 | 0.44% | 39,435 |
| Nov 24, 2025 | 23.05 | 23.25 | 22.80 | 22.95 | 22.95 | -0.22% | 97,687 |
| Nov 21, 2025 | 23.65 | 23.65 | 22.90 | 23.00 | 23.00 | -1.92% | 115,143 |
| Nov 20, 2025 | 23.65 | 23.80 | 23.30 | 23.45 | 23.45 | 1.08% | 138,480 |
| Nov 19, 2025 | 23.95 | 23.95 | 23.10 | 23.20 | 23.20 | -2.52% | 164,194 |
| Nov 18, 2025 | 24.15 | 24.15 | 23.60 | 23.80 | 23.80 | -1.45% | 170,783 |
| Nov 17, 2025 | 25.20 | 25.40 | 24.15 | 24.15 | 24.15 | -4.17% | 356,508 |
| Nov 14, 2025 | 23.95 | 25.30 | 23.95 | 25.20 | 25.20 | 4.78% | 677,290 |
| Nov 13, 2025 | 23.85 | 24.25 | 23.65 | 24.05 | 24.05 | 1.91% | 389,080 |
| Nov 12, 2025 | 23.20 | 23.90 | 23.20 | 23.60 | 23.60 | 1.72% | 373,862 |
| Nov 11, 2025 | 23.20 | 23.50 | 23.05 | 23.20 | 23.20 | 1.75% | 188,817 |