Meiloon Industrial Co., Ltd. (TPE:2477)
Taiwan · Delayed Price · Currency is TWD 20.85
+0.05 (0.24%)
Aug 19, 2026, 1:30 PM CST
Meiloon Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 20.75 | 21.00 | 20.65 | 20.70 | - | -0.48% | 28,000 |
| Aug 18, 2026 | 20.95 | 21.15 | 20.60 | 20.80 | 20.80 | -1.42% | 71,537 |
| Aug 17, 2026 | 21.20 | 21.20 | 20.90 | 21.10 | 21.10 | 0.24% | 62,416 |
| Aug 14, 2026 | 21.30 | 21.50 | 20.95 | 21.05 | 21.05 | -1.64% | 148,273 |
| Aug 13, 2026 | 21.60 | 21.75 | 21.40 | 21.40 | 21.40 | -1.83% | 165,618 |
| Aug 12, 2026 | 22.00 | 22.40 | 21.80 | 21.80 | 21.80 | -0.68% | 255,269 |
| Aug 11, 2026 | 22.05 | 22.30 | 21.95 | 21.95 | 21.95 | -0.45% | 151,684 |
| Aug 10, 2026 | 22.35 | 22.40 | 22.05 | 22.05 | 22.05 | -1.34% | 187,047 |
| Aug 7, 2026 | 21.85 | 22.45 | 21.40 | 22.35 | 22.35 | 3.00% | 333,082 |
| Aug 6, 2026 | 21.50 | 22.00 | 21.40 | 21.70 | 21.70 | 0.70% | 223,051 |
| Aug 5, 2026 | 21.70 | 21.90 | 21.50 | 21.55 | 21.55 | -0.46% | 134,037 |
| Aug 4, 2026 | 21.70 | 22.20 | 21.65 | 21.65 | 21.65 | -1.59% | 156,749 |
| Aug 3, 2026 | 21.60 | 22.00 | 21.35 | 22.00 | 22.00 | 1.85% | 85,647 |
| Jul 31, 2026 | 21.40 | 21.95 | 21.40 | 21.60 | 21.60 | 0.93% | 120,320 |
| Jul 30, 2026 | 21.00 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | 149,996 |
| Jul 29, 2026 | 21.60 | 21.60 | 20.90 | 21.20 | 21.20 | -1.40% | 165,930 |
| Jul 28, 2026 | 21.70 | 21.70 | 21.10 | 21.50 | 21.50 | -0.46% | 119,098 |
| Jul 27, 2026 | 21.45 | 21.60 | 21.30 | 21.60 | 21.60 | 1.41% | 100,544 |
| Jul 24, 2026 | 21.25 | 21.35 | 21.05 | 21.30 | 21.30 | 0.24% | 87,400 |
| Jul 23, 2026 | 21.25 | 21.35 | 21.00 | 21.25 | 21.25 | 0.47% | 123,101 |
| Jul 22, 2026 | 21.15 | 21.35 | 21.00 | 21.15 | 21.15 | -0.24% | 68,172 |
| Jul 21, 2026 | 21.00 | 21.30 | 21.00 | 21.20 | 21.20 | 1.68% | 73,449 |
| Jul 20, 2026 | 21.00 | 21.25 | 20.70 | 20.85 | 20.85 | -0.48% | 198,836 |
| Jul 17, 2026 | 21.45 | 21.60 | 20.65 | 20.95 | 20.95 | -2.56% | 258,979 |
| Jul 16, 2026 | 21.45 | 21.70 | 21.30 | 21.50 | 21.50 | 0.47% | 87,075 |
| Jul 15, 2026 | 21.05 | 21.55 | 20.95 | 21.40 | 21.40 | 1.42% | 85,275 |
| Jul 14, 2026 | 21.30 | 21.30 | 20.60 | 21.10 | 21.10 | -0.47% | 228,999 |
| Jul 13, 2026 | 21.30 | 21.35 | 20.90 | 21.20 | 21.20 | -0.47% | 130,199 |
| Jul 9, 2026 | 21.40 | 21.60 | 21.30 | 21.30 | 21.30 | - | 85,267 |
| Jul 8, 2026 | 21.75 | 21.75 | 21.20 | 21.30 | 21.30 | -1.84% | 152,124 |
| Jul 7, 2026 | 22.30 | 22.45 | 21.50 | 21.70 | 21.70 | -2.25% | 218,631 |
| Jul 6, 2026 | 22.70 | 22.70 | 22.00 | 22.20 | 22.20 | -0.45% | 220,522 |
| Jul 3, 2026 | 22.45 | 22.70 | 21.70 | 22.30 | 22.30 | -0.22% | 215,242 |
| Jul 2, 2026 | 22.45 | 22.75 | 21.85 | 22.35 | 22.35 | -0.45% | 498,048 |
| Jul 1, 2026 | 21.30 | 22.65 | 20.90 | 22.45 | 22.45 | 5.40% | 808,540 |
| Jun 30, 2026 | 21.10 | 21.30 | 20.80 | 21.30 | 21.30 | 1.67% | 177,529 |
| Jun 29, 2026 | 21.60 | 21.60 | 20.35 | 20.95 | 20.95 | -1.87% | 309,580 |
| Jun 26, 2026 | 21.80 | 21.85 | 21.30 | 21.35 | 21.35 | -2.06% | 195,697 |
| Jun 25, 2026 | 21.90 | 22.65 | 21.60 | 21.80 | 21.80 | 0.46% | 224,473 |
| Jun 24, 2026 | 21.65 | 21.90 | 21.55 | 21.70 | 21.70 | -0.46% | 147,618 |
| Jun 23, 2026 | 22.00 | 22.00 | 21.70 | 21.80 | 21.80 | -1.13% | 180,878 |
| Jun 22, 2026 | 22.00 | 22.10 | 21.85 | 22.05 | 22.05 | 0.68% | 310,201 |
| Jun 18, 2026 | 22.25 | 22.30 | 21.85 | 21.90 | 21.90 | -0.90% | 125,277 |
| Jun 17, 2026 | 21.80 | 22.15 | 21.80 | 22.10 | 22.10 | 1.14% | 143,532 |
| Jun 16, 2026 | 22.00 | 22.35 | 21.85 | 21.85 | 21.85 | -0.68% | 232,698 |
| Jun 15, 2026 | 22.15 | 22.15 | 21.70 | 22.00 | 22.00 | - | 103,445 |
| Jun 12, 2026 | 21.80 | 22.25 | 21.80 | 22.00 | 22.00 | 1.62% | 138,878 |
| Jun 11, 2026 | 21.90 | 22.00 | 21.35 | 21.65 | 21.65 | -1.14% | 165,031 |
| Jun 10, 2026 | 22.20 | 22.45 | 21.85 | 21.90 | 21.90 | -2.67% | 248,104 |
| Jun 9, 2026 | 22.75 | 22.90 | 22.50 | 22.50 | 22.50 | -0.22% | 161,820 |