Meiloon Industrial Co., Ltd. (TPE:2477)
Taiwan · Delayed Price · Currency is TWD 24.10
+0.05 (0.21%)
Apr 20, 2026, 1:20 PM CST
Meiloon Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 24.10 | 24.20 | 23.95 | 24.05 | 24.05 | - | 291,371 |
| Apr 17, 2026 | 23.95 | 24.10 | 23.90 | 24.05 | 24.05 | 0.63% | 183,312 |
| Apr 16, 2026 | 23.90 | 24.10 | 23.90 | 23.90 | 23.90 | 0.42% | 135,629 |
| Apr 15, 2026 | 23.90 | 24.05 | 23.80 | 23.80 | 23.80 | -0.21% | 169,013 |
| Apr 14, 2026 | 23.80 | 24.05 | 23.80 | 23.85 | 23.85 | 0.63% | 247,559 |
| Apr 13, 2026 | 23.65 | 23.90 | 23.60 | 23.70 | 23.70 | -0.42% | 86,656 |
| Apr 10, 2026 | 23.85 | 23.90 | 23.50 | 23.80 | 23.80 | 0.63% | 256,893 |
| Apr 9, 2026 | 23.90 | 24.10 | 23.60 | 23.65 | 23.65 | -1.87% | 295,954 |
| Apr 8, 2026 | 24.05 | 24.20 | 23.85 | 24.10 | 24.10 | 1.26% | 156,829 |
| Apr 7, 2026 | 24.00 | 24.00 | 23.75 | 23.80 | 23.80 | -0.83% | 101,172 |
| Apr 2, 2026 | 24.20 | 24.30 | 23.85 | 24.00 | 24.00 | 0.42% | 138,732 |
| Apr 1, 2026 | 23.90 | 24.05 | 23.60 | 23.90 | 23.90 | 1.70% | 122,621 |
| Mar 31, 2026 | 23.65 | 23.80 | 23.20 | 23.50 | 23.50 | -0.84% | 312,081 |
| Mar 30, 2026 | 23.90 | 23.90 | 23.55 | 23.70 | 23.70 | -1.04% | 110,170 |
| Mar 27, 2026 | 24.00 | 24.05 | 23.85 | 23.95 | 23.95 | -0.21% | 72,446 |
| Mar 26, 2026 | 24.40 | 24.40 | 23.90 | 24.00 | 24.00 | -0.83% | 214,623 |
| Mar 25, 2026 | 24.35 | 24.50 | 24.05 | 24.20 | 24.20 | - | 98,869 |
| Mar 24, 2026 | 24.25 | 24.25 | 23.80 | 24.20 | 24.20 | 0.41% | 132,028 |
| Mar 23, 2026 | 24.40 | 24.50 | 23.75 | 24.10 | 24.10 | -1.63% | 143,105 |
| Mar 20, 2026 | 24.40 | 24.65 | 24.35 | 24.50 | 24.50 | - | 125,577 |
| Mar 19, 2026 | 24.45 | 24.60 | 24.25 | 24.50 | 24.50 | -0.41% | 143,342 |
| Mar 18, 2026 | 25.05 | 25.25 | 24.55 | 24.60 | 24.60 | -1.20% | 225,712 |
| Mar 17, 2026 | 24.30 | 25.00 | 24.25 | 24.90 | 24.90 | 2.47% | 356,754 |
| Mar 16, 2026 | 24.50 | 24.50 | 24.05 | 24.30 | 24.30 | -0.82% | 144,863 |
| Mar 13, 2026 | 24.15 | 24.60 | 24.10 | 24.50 | 24.50 | 1.03% | 325,305 |
| Mar 12, 2026 | 24.20 | 24.55 | 24.15 | 24.25 | 24.25 | -1.02% | 179,486 |
| Mar 11, 2026 | 23.85 | 24.55 | 23.85 | 24.50 | 24.50 | 3.59% | 334,322 |
| Mar 10, 2026 | 23.55 | 23.85 | 23.40 | 23.65 | 23.65 | 1.72% | 182,209 |
| Mar 9, 2026 | 23.10 | 23.50 | 22.85 | 23.25 | 23.25 | -3.33% | 349,295 |
| Mar 6, 2026 | 23.40 | 24.05 | 23.40 | 24.05 | 24.05 | 1.91% | 102,067 |
| Mar 5, 2026 | 23.70 | 23.85 | 23.50 | 23.60 | 23.60 | 1.72% | 202,921 |
| Mar 4, 2026 | 23.85 | 23.85 | 23.00 | 23.20 | 23.20 | -3.73% | 537,126 |
| Mar 3, 2026 | 23.95 | 24.25 | 23.65 | 24.10 | 24.10 | 0.42% | 437,059 |
| Mar 2, 2026 | 24.30 | 24.30 | 23.70 | 24.00 | 24.00 | -1.64% | 244,270 |
| Feb 26, 2026 | 24.50 | 24.65 | 24.20 | 24.40 | 24.40 | -0.20% | 250,666 |
| Feb 25, 2026 | 24.30 | 24.45 | 24.20 | 24.45 | 24.45 | 1.45% | 258,729 |
| Feb 24, 2026 | 24.25 | 24.40 | 24.05 | 24.10 | 24.10 | - | 271,593 |
| Feb 23, 2026 | 24.10 | 24.40 | 23.95 | 24.10 | 24.10 | - | 278,171 |
| Feb 11, 2026 | 23.55 | 24.80 | 23.50 | 24.10 | 24.10 | 1.90% | 576,785 |
| Feb 10, 2026 | 23.70 | 23.80 | 23.55 | 23.65 | 23.65 | - | 146,917 |
| Feb 9, 2026 | 23.60 | 23.80 | 23.20 | 23.65 | 23.65 | 1.07% | 273,870 |
| Feb 6, 2026 | 23.70 | 23.70 | 23.10 | 23.40 | 23.40 | -2.09% | 277,982 |
| Feb 5, 2026 | 24.00 | 24.10 | 23.80 | 23.90 | 23.90 | -0.62% | 201,947 |
| Feb 4, 2026 | 23.90 | 24.25 | 23.75 | 24.05 | 24.05 | - | 202,670 |
| Feb 3, 2026 | 24.60 | 24.60 | 23.80 | 24.05 | 24.05 | -0.82% | 390,941 |
| Feb 2, 2026 | 24.65 | 24.65 | 24.05 | 24.25 | 24.25 | -1.62% | 258,344 |
| Jan 30, 2026 | 25.30 | 25.30 | 24.55 | 24.65 | 24.65 | -2.57% | 329,517 |
| Jan 29, 2026 | 25.75 | 25.75 | 25.25 | 25.30 | 25.30 | -1.75% | 309,903 |
| Jan 28, 2026 | 26.20 | 26.20 | 25.60 | 25.75 | 25.75 | -0.96% | 224,523 |
| Jan 27, 2026 | 26.30 | 26.35 | 25.75 | 26.00 | 26.00 | -1.33% | 446,465 |