Meiloon Industrial Co., Ltd. (TPE:2477)
Taiwan · Delayed Price · Currency is TWD 23.10
+0.05 (0.22%)
Sep 29, 2026, 1:30 PM CST
Meiloon Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 22.90 | 23.20 | 22.75 | 23.05 | 23.05 | 0.66% | 92,563 |
| Sep 23, 2026 | 23.20 | 23.20 | 22.90 | 22.90 | 22.90 | -1.29% | 99,091 |
| Sep 22, 2026 | 23.25 | 23.45 | 22.85 | 23.20 | 23.20 | 0.43% | 335,714 |
| Sep 21, 2026 | 22.45 | 23.40 | 22.40 | 23.10 | 23.10 | 3.36% | 651,469 |
| Sep 18, 2026 | 22.00 | 22.35 | 22.00 | 22.35 | 22.35 | 1.59% | 194,628 |
| Sep 17, 2026 | 21.90 | 22.00 | 21.85 | 22.00 | 22.00 | 0.92% | 77,932 |
| Sep 16, 2026 | 21.70 | 21.90 | 21.70 | 21.80 | 21.80 | 0.23% | 52,829 |
| Sep 15, 2026 | 21.95 | 21.95 | 21.70 | 21.75 | 21.75 | -0.46% | 60,613 |
| Sep 14, 2026 | 22.00 | 22.00 | 21.70 | 21.85 | 21.85 | -0.68% | 29,152 |
| Sep 11, 2026 | 21.95 | 22.00 | 21.90 | 22.00 | 22.00 | - | 52,380 |
| Sep 10, 2026 | 21.85 | 22.25 | 21.75 | 22.00 | 22.00 | - | 96,729 |
| Sep 9, 2026 | 21.80 | 22.10 | 21.80 | 22.00 | 22.00 | 1.85% | 117,776 |
| Sep 8, 2026 | 21.65 | 21.65 | 21.50 | 21.60 | 21.60 | -0.23% | 97,251 |
| Sep 7, 2026 | 21.75 | 21.75 | 21.55 | 21.65 | 21.65 | - | 73,105 |
| Sep 4, 2026 | 21.85 | 21.85 | 21.45 | 21.65 | 21.65 | 0.46% | 136,037 |
| Sep 3, 2026 | 21.70 | 21.85 | 21.50 | 21.55 | 21.55 | - | 189,687 |
| Sep 2, 2026 | 21.60 | 21.85 | 21.55 | 21.55 | 21.55 | -0.23% | 163,237 |
| Sep 1, 2026 | 21.80 | 22.10 | 21.55 | 21.60 | 21.60 | -1.37% | 465,941 |
| Aug 31, 2026 | 20.70 | 22.75 | 20.20 | 21.90 | 21.90 | 5.80% | 1,284,510 |
| Aug 28, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -0.48% | 78,858 |
| Aug 27, 2026 | 20.90 | 21.05 | 20.75 | 20.80 | 20.80 | -0.48% | 106,481 |
| Aug 26, 2026 | 20.60 | 20.95 | 20.60 | 20.90 | 20.90 | 1.46% | 47,127 |
| Aug 25, 2026 | 20.60 | 20.80 | 20.55 | 20.60 | 20.60 | -0.48% | 38,207 |
| Aug 24, 2026 | 20.85 | 20.90 | 20.70 | 20.70 | 20.70 | -0.72% | 70,823 |
| Aug 21, 2026 | 20.95 | 20.95 | 20.85 | 20.85 | 20.85 | -0.71% | 77,152 |
| Aug 20, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 0.72% | 86,539 |
| Aug 19, 2026 | 20.75 | 21.00 | 20.65 | 20.85 | 20.85 | 0.24% | 67,522 |
| Aug 18, 2026 | 20.95 | 21.15 | 20.60 | 20.80 | 20.80 | -1.42% | 71,537 |
| Aug 17, 2026 | 21.20 | 21.20 | 20.90 | 21.10 | 21.10 | 0.24% | 62,416 |
| Aug 14, 2026 | 21.30 | 21.50 | 20.95 | 21.05 | 21.05 | -1.64% | 148,273 |
| Aug 13, 2026 | 21.60 | 21.75 | 21.40 | 21.40 | 21.40 | -1.83% | 165,830 |
| Aug 12, 2026 | 22.00 | 22.40 | 21.80 | 21.80 | 21.80 | -0.68% | 255,269 |
| Aug 11, 2026 | 22.05 | 22.30 | 21.95 | 21.95 | 21.95 | -0.45% | 151,684 |
| Aug 10, 2026 | 22.35 | 22.40 | 22.05 | 22.05 | 22.05 | -1.34% | 187,047 |
| Aug 7, 2026 | 21.85 | 22.45 | 21.40 | 22.35 | 22.35 | 3.00% | 333,082 |
| Aug 6, 2026 | 21.50 | 22.00 | 21.40 | 21.70 | 21.70 | 0.70% | 223,051 |
| Aug 5, 2026 | 21.70 | 21.90 | 21.50 | 21.55 | 21.55 | -0.46% | 134,037 |
| Aug 4, 2026 | 21.70 | 22.20 | 21.65 | 21.65 | 21.65 | -1.59% | 156,749 |
| Aug 3, 2026 | 21.60 | 22.00 | 21.35 | 22.00 | 22.00 | 1.85% | 85,647 |
| Jul 31, 2026 | 21.40 | 21.95 | 21.40 | 21.60 | 21.60 | 0.93% | 120,320 |
| Jul 30, 2026 | 21.00 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | 149,996 |
| Jul 29, 2026 | 21.60 | 21.60 | 20.90 | 21.20 | 21.20 | -1.40% | 165,930 |
| Jul 28, 2026 | 21.70 | 21.70 | 21.10 | 21.50 | 21.50 | -0.46% | 119,098 |
| Jul 27, 2026 | 21.45 | 21.60 | 21.30 | 21.60 | 21.60 | 1.41% | 100,544 |
| Jul 24, 2026 | 21.25 | 21.35 | 21.05 | 21.30 | 21.30 | 0.24% | 87,400 |
| Jul 23, 2026 | 21.25 | 21.35 | 21.00 | 21.25 | 21.25 | 0.47% | 123,101 |
| Jul 22, 2026 | 21.15 | 21.35 | 21.00 | 21.15 | 21.15 | -0.24% | 99,192 |
| Jul 21, 2026 | 21.00 | 21.30 | 21.00 | 21.20 | 21.20 | 1.68% | 73,449 |
| Jul 20, 2026 | 21.00 | 21.25 | 20.70 | 20.85 | 20.85 | -0.48% | 198,836 |
| Jul 17, 2026 | 21.45 | 21.60 | 20.65 | 20.95 | 20.95 | -2.56% | 260,129 |