Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 139.50
+1.50 (1.09%)
Feb 2, 2026, 1:30 PM CST
Stark Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 139.00 | 139.00 | 135.50 | 138.00 | 138.00 | -0.72% | 318,588 |
| Jan 29, 2026 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | -0.71% | 205,301 |
| Jan 28, 2026 | 140.00 | 140.50 | 138.00 | 140.00 | 140.00 | 0.36% | 495,808 |
| Jan 27, 2026 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | - | 210,553 |
| Jan 26, 2026 | 140.50 | 141.50 | 139.50 | 139.50 | 139.50 | -0.36% | 200,417 |
| Jan 23, 2026 | 142.00 | 142.50 | 140.00 | 140.00 | 140.00 | -1.06% | 229,123 |
| Jan 22, 2026 | 141.00 | 142.00 | 140.00 | 141.50 | 141.50 | 1.07% | 276,736 |
| Jan 21, 2026 | 140.00 | 142.00 | 139.50 | 140.00 | 140.00 | - | 254,821 |
| Jan 20, 2026 | 140.00 | 141.50 | 139.50 | 140.00 | 140.00 | 0.72% | 264,823 |
| Jan 19, 2026 | 141.50 | 142.00 | 138.50 | 139.00 | 139.00 | -1.77% | 670,129 |
| Jan 16, 2026 | 143.50 | 144.00 | 141.00 | 141.50 | 141.50 | -1.39% | 447,574 |
| Jan 15, 2026 | 145.00 | 145.50 | 143.00 | 143.50 | 143.50 | -1.03% | 308,019 |
| Jan 14, 2026 | 145.00 | 147.00 | 144.00 | 145.00 | 145.00 | - | 267,223 |
| Jan 13, 2026 | 148.50 | 148.50 | 145.00 | 145.00 | 145.00 | -2.36% | 486,460 |
| Jan 12, 2026 | 151.00 | 151.00 | 146.00 | 148.50 | 148.50 | -1.98% | 466,047 |
| Jan 9, 2026 | 150.00 | 151.50 | 149.00 | 151.50 | 151.50 | 1.34% | 156,940 |
| Jan 8, 2026 | 150.00 | 151.00 | 149.00 | 149.50 | 149.50 | 0.34% | 141,139 |
| Jan 7, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 139,215 |
| Jan 6, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 0.67% | 140,592 |
| Jan 5, 2026 | 152.50 | 152.50 | 149.00 | 149.00 | 149.00 | -2.30% | 208,185 |
| Jan 2, 2026 | 151.50 | 153.50 | 151.00 | 152.50 | 152.50 | 0.99% | 118,818 |
| Dec 31, 2025 | 152.00 | 152.50 | 151.00 | 151.00 | 151.00 | -0.66% | 115,634 |
| Dec 30, 2025 | 151.50 | 152.00 | 150.50 | 152.00 | 152.00 | - | 74,286 |
| Dec 29, 2025 | 150.00 | 152.00 | 149.00 | 152.00 | 152.00 | 1.67% | 108,553 |
| Dec 26, 2025 | 150.50 | 150.50 | 149.50 | 149.50 | 149.50 | -0.66% | 87,718 |
| Dec 24, 2025 | 151.00 | 152.00 | 150.00 | 150.50 | 150.50 | -0.33% | 77,954 |
| Dec 23, 2025 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.33% | 61,276 |
| Dec 22, 2025 | 151.00 | 152.50 | 151.00 | 151.50 | 151.50 | 1.00% | 142,317 |
| Dec 19, 2025 | 150.50 | 150.50 | 148.50 | 150.00 | 150.00 | 1.01% | 144,425 |
| Dec 18, 2025 | 147.00 | 149.00 | 146.50 | 148.50 | 148.50 | 1.02% | 88,035 |
| Dec 17, 2025 | 147.00 | 149.00 | 147.00 | 147.00 | 147.00 | 0.68% | 90,750 |
| Dec 16, 2025 | 148.00 | 148.50 | 145.50 | 146.00 | 146.00 | -2.01% | 221,898 |
| Dec 15, 2025 | 150.50 | 150.50 | 149.00 | 149.00 | 149.00 | -1.00% | 133,135 |
| Dec 12, 2025 | 152.00 | 152.00 | 150.50 | 150.50 | 150.50 | - | 45,230 |
| Dec 11, 2025 | 150.00 | 151.50 | 149.50 | 150.50 | 150.50 | 0.67% | 92,900 |
| Dec 10, 2025 | 149.00 | 151.00 | 149.00 | 149.50 | 149.50 | 0.34% | 77,664 |
| Dec 9, 2025 | 149.50 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 131,074 |
| Dec 8, 2025 | 150.50 | 151.50 | 150.00 | 150.00 | 150.00 | -0.33% | 96,822 |
| Dec 5, 2025 | 152.00 | 152.00 | 149.50 | 150.50 | 150.50 | - | 142,109 |
| Dec 4, 2025 | 151.00 | 152.50 | 150.50 | 150.50 | 150.50 | -0.33% | 127,965 |
| Dec 3, 2025 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.98% | 113,482 |
| Dec 2, 2025 | 153.00 | 153.00 | 151.00 | 152.50 | 152.50 | -0.33% | 221,182 |
| Dec 1, 2025 | 153.00 | 154.50 | 152.50 | 153.00 | 153.00 | 0.33% | 217,695 |
| Nov 28, 2025 | 151.00 | 152.50 | 151.00 | 152.50 | 152.50 | 1.33% | 113,756 |
| Nov 27, 2025 | 149.00 | 151.00 | 149.00 | 150.50 | 150.50 | 1.01% | 68,169 |
| Nov 26, 2025 | 148.50 | 150.00 | 148.50 | 149.00 | 149.00 | 0.68% | 160,971 |
| Nov 25, 2025 | 150.00 | 150.00 | 147.50 | 148.00 | 148.00 | - | 118,956 |
| Nov 24, 2025 | 146.50 | 148.00 | 145.00 | 148.00 | 148.00 | 2.07% | 141,444 |
| Nov 21, 2025 | 146.50 | 147.50 | 144.00 | 145.00 | 145.00 | -1.36% | 154,647 |
| Nov 20, 2025 | 144.50 | 147.00 | 144.50 | 147.00 | 147.00 | 2.08% | 173,621 |