Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 157.00
+0.50 (0.32%)
Aug 28, 2026, 1:30 PM CST
Stark Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 156.50 | 157.50 | 156.00 | 157.00 | - | 0.32% | 120,572 |
| Aug 27, 2026 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.32% | 97,023 |
| Aug 26, 2026 | 160.00 | 160.00 | 155.00 | 156.00 | 156.00 | -1.89% | 271,275 |
| Aug 25, 2026 | 159.00 | 160.50 | 158.00 | 159.00 | 159.00 | -0.93% | 87,148 |
| Aug 24, 2026 | 160.00 | 160.50 | 158.50 | 160.50 | 160.50 | 0.31% | 110,852 |
| Aug 21, 2026 | 160.00 | 160.50 | 158.00 | 160.00 | 160.00 | - | 87,484 |
| Aug 20, 2026 | 159.00 | 160.00 | 157.50 | 160.00 | 160.00 | 0.95% | 149,786 |
| Aug 19, 2026 | 156.50 | 158.50 | 156.50 | 158.50 | 158.50 | 1.28% | 106,323 |
| Aug 18, 2026 | 157.50 | 158.00 | 156.00 | 156.50 | 156.50 | -1.88% | 132,918 |
| Aug 17, 2026 | 158.50 | 159.50 | 157.00 | 159.50 | 159.50 | 0.63% | 99,524 |
| Aug 14, 2026 | 161.50 | 163.50 | 158.00 | 158.50 | 158.50 | -1.55% | 261,044 |
| Aug 13, 2026 | 155.00 | 162.00 | 155.00 | 161.00 | 161.00 | 4.55% | 764,210 |
| Aug 12, 2026 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | 0.65% | 107,325 |
| Aug 11, 2026 | 157.00 | 157.00 | 152.50 | 153.00 | 153.00 | -0.97% | 156,236 |
| Aug 10, 2026 | 157.00 | 157.00 | 153.50 | 154.50 | 154.50 | -1.28% | 126,064 |
| Aug 7, 2026 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.64% | 299,692 |
| Aug 6, 2026 | 153.50 | 156.00 | 151.50 | 155.50 | 155.50 | 1.63% | 263,499 |
| Aug 5, 2026 | 154.00 | 154.50 | 152.00 | 153.00 | 153.00 | 1.32% | 375,757 |
| Aug 4, 2026 | 150.50 | 152.00 | 148.50 | 151.00 | 151.00 | -0.98% | 740,433 |
| Aug 3, 2026 | 163.00 | 163.50 | 151.00 | 152.50 | 152.50 | -8.13% | 2,012,729 |
| Jul 31, 2026 | 159.50 | 167.00 | 159.50 | 166.00 | 166.00 | 4.73% | 1,768,511 |
| Jul 30, 2026 | 157.50 | 159.00 | 155.00 | 158.50 | 158.50 | 1.60% | 259,377 |
| Jul 29, 2026 | 158.00 | 159.00 | 151.50 | 156.00 | 156.00 | 0.32% | 380,082 |
| Jul 28, 2026 | 159.00 | 159.00 | 155.50 | 155.50 | 155.50 | -1.58% | 251,675 |
| Jul 27, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.63% | 164,156 |
| Jul 24, 2026 | 159.00 | 160.00 | 158.50 | 159.00 | 159.00 | - | 145,759 |
| Jul 23, 2026 | 160.00 | 160.50 | 158.00 | 159.00 | 159.00 | - | 122,736 |
| Jul 22, 2026 | 162.00 | 162.50 | 158.50 | 159.00 | 159.00 | - | 196,343 |
| Jul 21, 2026 | 158.00 | 161.50 | 157.00 | 159.00 | 159.00 | 2.58% | 205,940 |
| Jul 20, 2026 | 159.50 | 159.50 | 154.50 | 155.00 | 155.00 | -0.96% | 198,417 |
| Jul 17, 2026 | 159.00 | 159.50 | 156.50 | 156.50 | 156.50 | -3.10% | 253,912 |
| Jul 16, 2026 | 161.00 | 161.50 | 159.00 | 161.50 | 161.50 | 0.31% | 187,218 |
| Jul 15, 2026 | 160.00 | 161.00 | 158.50 | 161.00 | 161.00 | 1.58% | 192,262 |
| Jul 14, 2026 | 165.00 | 165.00 | 157.00 | 158.50 | 158.50 | -3.06% | 373,074 |
| Jul 13, 2026 | 161.50 | 165.00 | 161.50 | 163.50 | 163.50 | 1.87% | 407,663 |
| Jul 9, 2026 | 161.50 | 162.00 | 159.50 | 160.50 | 160.50 | 0.63% | 249,065 |
| Jul 8, 2026 | 162.00 | 164.50 | 158.50 | 159.50 | 159.50 | -1.54% | 376,510 |
| Jul 7, 2026 | 162.50 | 165.00 | 160.00 | 162.00 | 162.00 | - | 460,830 |
| Jul 6, 2026 | 159.50 | 167.00 | 159.50 | 162.00 | 162.00 | 1.57% | 740,541 |
| Jul 3, 2026 | 160.50 | 162.00 | 159.00 | 159.50 | 159.50 | -0.93% | 304,468 |
| Jul 2, 2026 | 155.50 | 161.50 | 155.50 | 161.00 | 161.00 | 3.21% | 624,530 |
| Jul 1, 2026 | 157.00 | 157.00 | 154.50 | 156.00 | 156.00 | - | 232,285 |
| Jun 30, 2026 | 150.50 | 157.50 | 150.50 | 156.00 | 156.00 | 4.00% | 636,787 |
| Jun 29, 2026 | 154.50 | 154.50 | 148.50 | 150.00 | 150.00 | -1.96% | 466,652 |
| Jun 26, 2026 | 152.50 | 155.50 | 151.50 | 153.00 | 153.00 | 2.00% | 816,056 |
| Jun 25, 2026 | 150.00 | 152.00 | 149.50 | 150.00 | 150.00 | -0.33% | 235,328 |
| Jun 24, 2026 | 148.50 | 150.50 | 148.00 | 150.50 | 150.50 | -0.33% | 210,755 |
| Jun 23, 2026 | 154.50 | 154.50 | 150.00 | 151.00 | 151.00 | -2.27% | 268,247 |
| Jun 22, 2026 | 154.00 | 155.50 | 152.50 | 154.50 | 154.50 | 0.65% | 522,640 |
| Jun 18, 2026 | 149.00 | 154.50 | 148.00 | 153.50 | 153.50 | 4.07% | 696,410 |