Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 165.00
-2.50 (-1.49%)
Oct 8, 2026, 1:30 PM CST
Stark Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | -1.49% | 141,699 |
| Oct 7, 2026 | 168.00 | 168.00 | 165.50 | 167.50 | 167.50 | -0.30% | 145,671 |
| Oct 6, 2026 | 166.50 | 169.50 | 165.50 | 168.00 | 168.00 | 0.90% | 472,358 |
| Oct 5, 2026 | 161.00 | 170.00 | 159.50 | 166.50 | 166.50 | 3.10% | 775,245 |
| Oct 2, 2026 | 160.00 | 162.00 | 159.00 | 161.50 | 161.50 | 0.94% | 157,475 |
| Oct 1, 2026 | 160.50 | 160.50 | 159.00 | 160.00 | 160.00 | - | 86,092 |
| Sep 30, 2026 | 161.00 | 161.00 | 159.00 | 160.00 | 160.00 | 0.31% | 94,728 |
| Sep 29, 2026 | 161.00 | 161.00 | 159.00 | 159.50 | 159.50 | -0.93% | 153,315 |
| Sep 24, 2026 | 161.00 | 161.50 | 160.00 | 161.00 | 161.00 | - | 89,602 |
| Sep 23, 2026 | 165.00 | 165.00 | 160.50 | 161.00 | 161.00 | -0.92% | 131,091 |
| Sep 22, 2026 | 164.00 | 164.00 | 161.50 | 162.50 | 162.50 | -1.22% | 197,786 |
| Sep 21, 2026 | 165.50 | 167.00 | 163.00 | 164.50 | 164.50 | -0.30% | 253,198 |
| Sep 18, 2026 | 163.00 | 165.00 | 162.00 | 165.00 | 165.00 | 2.17% | 662,597 |
| Sep 17, 2026 | 161.00 | 161.50 | 160.00 | 161.50 | 161.50 | 0.94% | 183,116 |
| Sep 16, 2026 | 162.50 | 163.50 | 159.50 | 160.00 | 160.00 | -0.62% | 308,305 |
| Sep 15, 2026 | 158.00 | 162.00 | 158.00 | 161.00 | 161.00 | 2.22% | 428,248 |
| Sep 14, 2026 | 159.00 | 163.50 | 157.50 | 157.50 | 157.50 | - | 591,102 |
| Sep 11, 2026 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | 0.64% | 208,382 |
| Sep 10, 2026 | 155.00 | 158.00 | 155.00 | 156.50 | 156.50 | 0.64% | 80,818 |
| Sep 9, 2026 | 155.00 | 156.50 | 155.00 | 155.50 | 155.50 | - | 83,747 |
| Sep 8, 2026 | 157.50 | 158.00 | 155.50 | 155.50 | 155.50 | -1.27% | 78,582 |
| Sep 7, 2026 | 157.00 | 158.00 | 153.50 | 157.50 | 157.50 | 0.96% | 205,243 |
| Sep 4, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.32% | 109,129 |
| Sep 3, 2026 | 157.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.64% | 39,652 |
| Sep 2, 2026 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 0.64% | 181,787 |
| Sep 1, 2026 | 155.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.96% | 246,739 |
| Aug 31, 2026 | 156.50 | 157.00 | 155.00 | 157.00 | 157.00 | - | 111,281 |
| Aug 28, 2026 | 156.50 | 157.50 | 156.00 | 157.00 | 157.00 | 0.32% | 120,797 |
| Aug 27, 2026 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.32% | 97,023 |
| Aug 26, 2026 | 160.00 | 160.00 | 155.00 | 156.00 | 156.00 | -1.89% | 271,275 |
| Aug 25, 2026 | 159.00 | 160.50 | 158.00 | 159.00 | 159.00 | -0.93% | 87,148 |
| Aug 24, 2026 | 160.00 | 160.50 | 158.50 | 160.50 | 160.50 | 0.31% | 110,852 |
| Aug 21, 2026 | 160.00 | 160.50 | 158.00 | 160.00 | 160.00 | - | 87,484 |
| Aug 20, 2026 | 159.00 | 160.00 | 157.50 | 160.00 | 160.00 | 0.95% | 149,786 |
| Aug 19, 2026 | 156.50 | 158.50 | 156.50 | 158.50 | 158.50 | 1.28% | 106,323 |
| Aug 18, 2026 | 157.50 | 158.00 | 156.00 | 156.50 | 156.50 | -1.88% | 132,918 |
| Aug 17, 2026 | 158.50 | 159.50 | 157.00 | 159.50 | 159.50 | 0.63% | 99,524 |
| Aug 14, 2026 | 161.50 | 163.50 | 158.00 | 158.50 | 158.50 | -1.55% | 261,044 |
| Aug 13, 2026 | 155.00 | 162.00 | 155.00 | 161.00 | 161.00 | 4.55% | 764,210 |
| Aug 12, 2026 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | 0.65% | 107,325 |
| Aug 11, 2026 | 157.00 | 157.00 | 152.50 | 153.00 | 153.00 | -0.97% | 156,236 |
| Aug 10, 2026 | 157.00 | 157.00 | 153.50 | 154.50 | 154.50 | -1.28% | 126,064 |
| Aug 7, 2026 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.64% | 299,692 |
| Aug 6, 2026 | 153.50 | 156.00 | 151.50 | 155.50 | 155.50 | 1.63% | 263,499 |
| Aug 5, 2026 | 154.00 | 154.50 | 152.00 | 153.00 | 153.00 | 1.32% | 375,757 |
| Aug 4, 2026 | 150.50 | 152.00 | 148.50 | 151.00 | 151.00 | -0.98% | 740,433 |
| Aug 3, 2026 | 163.00 | 163.50 | 151.00 | 152.50 | 152.50 | -8.13% | 2,012,729 |
| Jul 31, 2026 | 159.50 | 167.00 | 159.50 | 166.00 | 166.00 | 4.73% | 1,768,511 |
| Jul 30, 2026 | 157.50 | 159.00 | 155.00 | 158.50 | 158.50 | 1.60% | 259,377 |
| Jul 29, 2026 | 158.00 | 159.00 | 151.50 | 156.00 | 156.00 | 0.32% | 380,082 |