Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 189.00
0.00 (0.00%)
Oct 28, 2026, 1:30 PM CST
Stark Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 189.50 | 190.00 | 186.50 | 189.00 | 189.00 | - | 337,650 |
| Oct 27, 2026 | 187.00 | 190.00 | 182.50 | 189.00 | 189.00 | 1.34% | 690,466 |
| Oct 22, 2026 | 183.50 | 189.00 | 183.00 | 186.50 | 186.50 | 1.63% | 362,357 |
| Oct 21, 2026 | 185.00 | 188.50 | 181.00 | 183.50 | 183.50 | 1.10% | 582,978 |
| Oct 20, 2026 | 178.00 | 182.00 | 178.00 | 181.50 | 181.50 | 0.55% | 241,110 |
| Oct 19, 2026 | 183.50 | 184.50 | 179.50 | 180.50 | 180.50 | -3.48% | 623,728 |
| Oct 16, 2026 | 193.00 | 197.00 | 182.50 | 187.00 | 187.00 | -1.58% | 2,176,053 |
| Oct 15, 2026 | 186.50 | 193.00 | 186.50 | 190.00 | 190.00 | - | 1,020,417 |
| Oct 14, 2026 | 193.00 | 195.00 | 185.00 | 190.00 | 190.00 | -1.30% | 1,327,554 |
| Oct 13, 2026 | 180.00 | 194.00 | 177.50 | 192.50 | 192.50 | 9.07% | 2,883,942 |
| Oct 12, 2026 | 168.00 | 178.50 | 168.00 | 176.50 | 176.50 | 6.97% | 1,228,590 |
| Oct 8, 2026 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | -1.49% | 141,699 |
| Oct 7, 2026 | 168.00 | 168.00 | 165.50 | 167.50 | 167.50 | -0.30% | 145,671 |
| Oct 6, 2026 | 166.50 | 169.50 | 165.50 | 168.00 | 168.00 | 0.90% | 472,358 |
| Oct 5, 2026 | 161.00 | 170.00 | 159.50 | 166.50 | 166.50 | 3.10% | 775,245 |
| Oct 2, 2026 | 160.00 | 162.00 | 159.00 | 161.50 | 161.50 | 0.94% | 157,475 |
| Oct 1, 2026 | 160.50 | 160.50 | 159.00 | 160.00 | 160.00 | - | 86,092 |
| Sep 30, 2026 | 161.00 | 161.00 | 159.00 | 160.00 | 160.00 | 0.31% | 94,728 |
| Sep 29, 2026 | 161.00 | 161.00 | 159.00 | 159.50 | 159.50 | -0.93% | 153,315 |
| Sep 24, 2026 | 161.00 | 161.50 | 160.00 | 161.00 | 161.00 | - | 89,602 |
| Sep 23, 2026 | 165.00 | 165.00 | 160.50 | 161.00 | 161.00 | -0.92% | 131,091 |
| Sep 22, 2026 | 164.00 | 164.00 | 161.50 | 162.50 | 162.50 | -1.22% | 197,786 |
| Sep 21, 2026 | 165.50 | 167.00 | 163.00 | 164.50 | 164.50 | -0.30% | 253,198 |
| Sep 18, 2026 | 163.00 | 165.00 | 162.00 | 165.00 | 165.00 | 2.17% | 662,597 |
| Sep 17, 2026 | 161.00 | 161.50 | 160.00 | 161.50 | 161.50 | 0.94% | 183,116 |
| Sep 16, 2026 | 162.50 | 163.50 | 159.50 | 160.00 | 160.00 | -0.62% | 308,305 |
| Sep 15, 2026 | 158.00 | 162.00 | 158.00 | 161.00 | 161.00 | 2.22% | 428,248 |
| Sep 14, 2026 | 159.00 | 163.50 | 157.50 | 157.50 | 157.50 | - | 591,102 |
| Sep 11, 2026 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | 0.64% | 208,382 |
| Sep 10, 2026 | 155.00 | 158.00 | 155.00 | 156.50 | 156.50 | 0.64% | 80,818 |
| Sep 9, 2026 | 155.00 | 156.50 | 155.00 | 155.50 | 155.50 | - | 83,747 |
| Sep 8, 2026 | 157.50 | 158.00 | 155.50 | 155.50 | 155.50 | -1.27% | 78,582 |
| Sep 7, 2026 | 157.00 | 158.00 | 153.50 | 157.50 | 157.50 | 0.96% | 205,243 |
| Sep 4, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.32% | 109,129 |
| Sep 3, 2026 | 157.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.64% | 39,652 |
| Sep 2, 2026 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 0.64% | 181,787 |
| Sep 1, 2026 | 155.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.96% | 246,739 |
| Aug 31, 2026 | 156.50 | 157.00 | 155.00 | 157.00 | 157.00 | - | 111,281 |
| Aug 28, 2026 | 156.50 | 157.50 | 156.00 | 157.00 | 157.00 | 0.32% | 120,797 |
| Aug 27, 2026 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.32% | 97,023 |
| Aug 26, 2026 | 160.00 | 160.00 | 155.00 | 156.00 | 156.00 | -1.89% | 271,275 |
| Aug 25, 2026 | 159.00 | 160.50 | 158.00 | 159.00 | 159.00 | -0.93% | 87,148 |
| Aug 24, 2026 | 160.00 | 160.50 | 158.50 | 160.50 | 160.50 | 0.31% | 110,852 |
| Aug 21, 2026 | 160.00 | 160.50 | 158.00 | 160.00 | 160.00 | - | 87,484 |
| Aug 20, 2026 | 159.00 | 160.00 | 157.50 | 160.00 | 160.00 | 0.95% | 149,786 |
| Aug 19, 2026 | 156.50 | 158.50 | 156.50 | 158.50 | 158.50 | 1.28% | 106,323 |
| Aug 18, 2026 | 157.50 | 158.00 | 156.00 | 156.50 | 156.50 | -1.88% | 132,918 |
| Aug 17, 2026 | 158.50 | 159.50 | 157.00 | 159.50 | 159.50 | 0.63% | 99,524 |
| Aug 14, 2026 | 161.50 | 163.50 | 158.00 | 158.50 | 158.50 | -1.55% | 261,044 |
| Aug 13, 2026 | 155.00 | 162.00 | 155.00 | 161.00 | 161.00 | 4.55% | 764,210 |