Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 160.50
+1.00 (0.63%)
Jun 3, 2026, 1:30 PM CST
Stark Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 159.50 | 161.00 | 159.00 | 160.00 | - | 0.31% | 137,691 |
| Jun 2, 2026 | 161.50 | 162.50 | 157.50 | 159.50 | 159.50 | -0.93% | 1,243,534 |
| Jun 1, 2026 | 150.00 | 161.00 | 150.00 | 161.00 | 161.00 | 8.42% | 1,938,842 |
| May 29, 2026 | 147.00 | 149.00 | 147.00 | 148.50 | 148.50 | 1.02% | 519,588 |
| May 28, 2026 | 147.00 | 148.00 | 145.50 | 147.00 | 147.00 | 0.34% | 492,975 |
| May 27, 2026 | 149.00 | 149.00 | 146.50 | 146.50 | 146.50 | -1.01% | 523,770 |
| May 26, 2026 | 147.00 | 148.00 | 146.50 | 148.00 | 148.00 | 1.02% | 398,100 |
| May 25, 2026 | 150.00 | 150.00 | 146.50 | 146.50 | 146.50 | -2.01% | 643,647 |
| May 22, 2026 | 147.00 | 149.50 | 146.50 | 149.50 | 149.50 | 1.70% | 292,956 |
| May 21, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | 0.34% | 261,967 |
| May 20, 2026 | 147.00 | 147.00 | 145.50 | 146.50 | 146.50 | - | 235,366 |
| May 19, 2026 | 149.00 | 151.50 | 146.50 | 146.50 | 146.50 | -1.01% | 366,330 |
| May 18, 2026 | 148.50 | 149.50 | 146.50 | 148.00 | 148.00 | -0.34% | 264,928 |
| May 15, 2026 | 151.00 | 151.00 | 147.50 | 148.50 | 148.50 | -1.00% | 295,930 |
| May 14, 2026 | 148.50 | 152.00 | 148.50 | 150.00 | 150.00 | 1.01% | 493,419 |
| May 13, 2026 | 148.00 | 149.00 | 146.00 | 148.50 | 148.50 | 0.34% | 319,378 |
| May 12, 2026 | 149.50 | 149.50 | 147.50 | 148.00 | 148.00 | -1.00% | 327,703 |
| May 11, 2026 | 150.00 | 150.00 | 147.00 | 149.50 | 149.50 | 1.01% | 521,005 |
| May 8, 2026 | 148.50 | 149.50 | 146.00 | 148.00 | 148.00 | 0.68% | 322,484 |
| May 7, 2026 | 150.50 | 150.50 | 147.00 | 147.00 | 147.00 | -1.67% | 369,195 |
| May 6, 2026 | 150.00 | 150.50 | 148.00 | 149.50 | 149.50 | -0.33% | 488,272 |
| May 5, 2026 | 147.50 | 150.00 | 145.50 | 150.00 | 150.00 | 2.39% | 597,302 |
| May 4, 2026 | 146.00 | 147.00 | 142.50 | 146.50 | 146.50 | 2.45% | 896,873 |
| Apr 30, 2026 | 144.50 | 144.50 | 141.50 | 143.00 | 143.00 | - | 522,886 |
| Apr 29, 2026 | 138.00 | 144.00 | 137.00 | 143.00 | 143.00 | 3.62% | 551,443 |
| Apr 28, 2026 | 139.00 | 139.00 | 136.50 | 138.00 | 138.00 | -0.36% | 499,064 |
| Apr 27, 2026 | 139.00 | 139.50 | 137.50 | 138.50 | 138.50 | -0.72% | 529,504 |
| Apr 24, 2026 | 140.00 | 141.00 | 139.00 | 139.50 | 139.50 | -0.71% | 357,307 |
| Apr 23, 2026 | 141.50 | 142.50 | 139.50 | 140.50 | 140.50 | - | 434,790 |
| Apr 22, 2026 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | 1.08% | 264,662 |
| Apr 21, 2026 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -0.71% | 313,589 |
| Apr 20, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | -0.36% | 416,374 |
| Apr 17, 2026 | 140.00 | 142.00 | 140.00 | 140.50 | 140.50 | 0.36% | 220,064 |
| Apr 16, 2026 | 139.00 | 140.50 | 139.00 | 140.00 | 140.00 | 0.72% | 142,118 |
| Apr 15, 2026 | 140.00 | 141.00 | 138.50 | 139.00 | 139.00 | - | 257,752 |
| Apr 14, 2026 | 138.50 | 140.00 | 138.00 | 139.00 | 139.00 | 0.36% | 284,304 |
| Apr 13, 2026 | 140.00 | 140.50 | 138.00 | 138.50 | 138.50 | -2.12% | 419,423 |
| Apr 10, 2026 | 141.00 | 142.50 | 141.00 | 141.50 | 141.50 | 0.71% | 138,647 |
| Apr 9, 2026 | 141.00 | 141.00 | 140.00 | 140.50 | 140.50 | 0.36% | 69,845 |
| Apr 8, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | 1.08% | 161,879 |
| Apr 7, 2026 | 139.50 | 139.50 | 138.50 | 138.50 | 138.50 | -0.36% | 115,412 |
| Apr 2, 2026 | 141.00 | 142.00 | 139.00 | 139.00 | 139.00 | - | 114,384 |
| Apr 1, 2026 | 141.50 | 141.50 | 139.00 | 139.00 | 139.00 | 0.72% | 148,304 |
| Mar 31, 2026 | 139.00 | 140.50 | 138.00 | 138.00 | 138.00 | -1.08% | 341,226 |
| Mar 30, 2026 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | -1.06% | 159,610 |
| Mar 27, 2026 | 140.00 | 141.50 | 140.00 | 141.00 | 141.00 | 0.36% | 83,615 |
| Mar 26, 2026 | 141.50 | 143.00 | 140.50 | 140.50 | 140.50 | -0.71% | 100,405 |
| Mar 25, 2026 | 143.00 | 143.00 | 140.00 | 141.50 | 141.50 | 1.07% | 160,182 |
| Mar 24, 2026 | 142.00 | 142.00 | 138.50 | 140.00 | 140.00 | 0.36% | 320,646 |
| Mar 23, 2026 | 140.00 | 141.00 | 139.00 | 139.50 | 139.50 | -1.76% | 345,173 |