Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 150.00
+1.50 (1.01%)
May 14, 2026, 1:30 PM CST
Stark Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 148.00 | 149.00 | 146.00 | 148.50 | 148.50 | 0.34% | 319,378 |
| May 12, 2026 | 149.50 | 149.50 | 147.50 | 148.00 | 148.00 | -1.00% | 327,703 |
| May 11, 2026 | 150.00 | 150.00 | 147.00 | 149.50 | 149.50 | 1.01% | 521,005 |
| May 8, 2026 | 148.50 | 149.50 | 146.00 | 148.00 | 148.00 | 0.68% | 322,484 |
| May 7, 2026 | 150.50 | 150.50 | 147.00 | 147.00 | 147.00 | -1.67% | 369,195 |
| May 6, 2026 | 150.00 | 150.50 | 148.00 | 149.50 | 149.50 | -0.33% | 488,272 |
| May 5, 2026 | 147.50 | 150.00 | 145.50 | 150.00 | 150.00 | 2.39% | 597,302 |
| May 4, 2026 | 146.00 | 147.00 | 142.50 | 146.50 | 146.50 | 2.45% | 896,873 |
| Apr 30, 2026 | 144.50 | 144.50 | 141.50 | 143.00 | 143.00 | - | 522,886 |
| Apr 29, 2026 | 138.00 | 144.00 | 137.00 | 143.00 | 143.00 | 3.62% | 551,443 |
| Apr 28, 2026 | 139.00 | 139.00 | 136.50 | 138.00 | 138.00 | -0.36% | 499,064 |
| Apr 27, 2026 | 139.00 | 139.50 | 137.50 | 138.50 | 138.50 | -0.72% | 529,504 |
| Apr 24, 2026 | 140.00 | 141.00 | 139.00 | 139.50 | 139.50 | -0.71% | 357,307 |
| Apr 23, 2026 | 141.50 | 142.50 | 139.50 | 140.50 | 140.50 | - | 434,790 |
| Apr 22, 2026 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | 1.08% | 264,662 |
| Apr 21, 2026 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -0.71% | 313,589 |
| Apr 20, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | -0.36% | 416,374 |
| Apr 17, 2026 | 140.00 | 142.00 | 140.00 | 140.50 | 140.50 | 0.36% | 220,064 |
| Apr 16, 2026 | 139.00 | 140.50 | 139.00 | 140.00 | 140.00 | 0.72% | 142,118 |
| Apr 15, 2026 | 140.00 | 141.00 | 138.50 | 139.00 | 139.00 | - | 257,752 |
| Apr 14, 2026 | 138.50 | 140.00 | 138.00 | 139.00 | 139.00 | 0.36% | 284,304 |
| Apr 13, 2026 | 140.00 | 140.50 | 138.00 | 138.50 | 138.50 | -2.12% | 419,423 |
| Apr 10, 2026 | 141.00 | 142.50 | 141.00 | 141.50 | 141.50 | 0.71% | 138,647 |
| Apr 9, 2026 | 141.00 | 141.00 | 140.00 | 140.50 | 140.50 | 0.36% | 69,845 |
| Apr 8, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | 1.08% | 161,879 |
| Apr 7, 2026 | 139.50 | 139.50 | 138.50 | 138.50 | 138.50 | -0.36% | 115,412 |
| Apr 2, 2026 | 141.00 | 142.00 | 139.00 | 139.00 | 139.00 | - | 114,384 |
| Apr 1, 2026 | 141.50 | 141.50 | 139.00 | 139.00 | 139.00 | 0.72% | 148,304 |
| Mar 31, 2026 | 139.00 | 140.50 | 138.00 | 138.00 | 138.00 | -1.08% | 341,226 |
| Mar 30, 2026 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | -1.06% | 159,610 |
| Mar 27, 2026 | 140.00 | 141.50 | 140.00 | 141.00 | 141.00 | 0.36% | 83,615 |
| Mar 26, 2026 | 141.50 | 143.00 | 140.50 | 140.50 | 140.50 | -0.71% | 100,405 |
| Mar 25, 2026 | 143.00 | 143.00 | 140.00 | 141.50 | 141.50 | 1.07% | 160,182 |
| Mar 24, 2026 | 142.00 | 142.00 | 138.50 | 140.00 | 140.00 | 0.36% | 320,646 |
| Mar 23, 2026 | 140.00 | 141.00 | 139.00 | 139.50 | 139.50 | -1.76% | 345,173 |
| Mar 20, 2026 | 143.00 | 143.50 | 142.00 | 142.00 | 142.00 | -0.70% | 125,862 |
| Mar 19, 2026 | 143.50 | 145.50 | 142.50 | 143.00 | 143.00 | -0.69% | 200,724 |
| Mar 18, 2026 | 144.50 | 145.00 | 143.50 | 144.00 | 144.00 | 0.35% | 173,303 |
| Mar 17, 2026 | 143.50 | 144.50 | 143.00 | 143.50 | 143.50 | - | 114,853 |
| Mar 16, 2026 | 143.00 | 143.50 | 142.00 | 143.50 | 143.50 | 1.06% | 145,268 |
| Mar 13, 2026 | 142.00 | 144.50 | 142.00 | 142.00 | 142.00 | -0.70% | 258,027 |
| Mar 12, 2026 | 144.00 | 144.50 | 142.50 | 143.00 | 143.00 | -0.69% | 185,807 |
| Mar 11, 2026 | 143.50 | 145.00 | 143.50 | 144.00 | 144.00 | 2.13% | 227,752 |
| Mar 10, 2026 | 143.00 | 143.00 | 140.50 | 141.00 | 141.00 | 1.08% | 204,681 |
| Mar 9, 2026 | 140.00 | 141.50 | 138.00 | 139.50 | 139.50 | -3.46% | 368,870 |
| Mar 6, 2026 | 143.00 | 145.00 | 142.00 | 144.50 | 144.50 | 0.70% | 135,118 |
| Mar 5, 2026 | 143.50 | 144.50 | 142.00 | 143.50 | 143.50 | 1.41% | 162,292 |
| Mar 4, 2026 | 142.00 | 143.00 | 140.00 | 141.50 | 141.50 | -1.74% | 487,360 |
| Mar 3, 2026 | 147.50 | 147.50 | 143.50 | 144.00 | 144.00 | -2.37% | 330,827 |
| Mar 2, 2026 | 147.00 | 149.50 | 147.00 | 147.50 | 147.50 | 0.34% | 460,267 |