Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 164.50
+3.00 (1.86%)
Sep 18, 2026, 1:10 PM CST
Stark Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 161.00 | 161.50 | 160.00 | 161.50 | 161.50 | 0.94% | 183,116 |
| Sep 16, 2026 | 162.50 | 163.50 | 159.50 | 160.00 | 160.00 | -0.62% | 308,305 |
| Sep 15, 2026 | 158.00 | 162.00 | 158.00 | 161.00 | 161.00 | 2.22% | 428,248 |
| Sep 14, 2026 | 159.00 | 163.50 | 157.50 | 157.50 | 157.50 | - | 591,102 |
| Sep 11, 2026 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | 0.64% | 208,382 |
| Sep 10, 2026 | 155.00 | 158.00 | 155.00 | 156.50 | 156.50 | 0.64% | 80,818 |
| Sep 9, 2026 | 155.00 | 156.50 | 155.00 | 155.50 | 155.50 | - | 83,747 |
| Sep 8, 2026 | 157.50 | 158.00 | 155.50 | 155.50 | 155.50 | -1.27% | 78,582 |
| Sep 7, 2026 | 157.00 | 158.00 | 153.50 | 157.50 | 157.50 | 0.96% | 205,243 |
| Sep 4, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.32% | 109,129 |
| Sep 3, 2026 | 157.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.64% | 39,652 |
| Sep 2, 2026 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 0.64% | 181,787 |
| Sep 1, 2026 | 155.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.96% | 246,739 |
| Aug 31, 2026 | 156.50 | 157.00 | 155.00 | 157.00 | 157.00 | - | 111,281 |
| Aug 28, 2026 | 156.50 | 157.50 | 156.00 | 157.00 | 157.00 | 0.32% | 120,797 |
| Aug 27, 2026 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.32% | 97,023 |
| Aug 26, 2026 | 160.00 | 160.00 | 155.00 | 156.00 | 156.00 | -1.89% | 271,275 |
| Aug 25, 2026 | 159.00 | 160.50 | 158.00 | 159.00 | 159.00 | -0.93% | 87,148 |
| Aug 24, 2026 | 160.00 | 160.50 | 158.50 | 160.50 | 160.50 | 0.31% | 110,852 |
| Aug 21, 2026 | 160.00 | 160.50 | 158.00 | 160.00 | 160.00 | - | 87,484 |
| Aug 20, 2026 | 159.00 | 160.00 | 157.50 | 160.00 | 160.00 | 0.95% | 149,786 |
| Aug 19, 2026 | 156.50 | 158.50 | 156.50 | 158.50 | 158.50 | 1.28% | 106,323 |
| Aug 18, 2026 | 157.50 | 158.00 | 156.00 | 156.50 | 156.50 | -1.88% | 132,918 |
| Aug 17, 2026 | 158.50 | 159.50 | 157.00 | 159.50 | 159.50 | 0.63% | 99,524 |
| Aug 14, 2026 | 161.50 | 163.50 | 158.00 | 158.50 | 158.50 | -1.55% | 261,044 |
| Aug 13, 2026 | 155.00 | 162.00 | 155.00 | 161.00 | 161.00 | 4.55% | 764,210 |
| Aug 12, 2026 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | 0.65% | 107,325 |
| Aug 11, 2026 | 157.00 | 157.00 | 152.50 | 153.00 | 153.00 | -0.97% | 156,236 |
| Aug 10, 2026 | 157.00 | 157.00 | 153.50 | 154.50 | 154.50 | -1.28% | 126,064 |
| Aug 7, 2026 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.64% | 299,692 |
| Aug 6, 2026 | 153.50 | 156.00 | 151.50 | 155.50 | 155.50 | 1.63% | 263,499 |
| Aug 5, 2026 | 154.00 | 154.50 | 152.00 | 153.00 | 153.00 | 1.32% | 375,757 |
| Aug 4, 2026 | 150.50 | 152.00 | 148.50 | 151.00 | 151.00 | -0.98% | 740,433 |
| Aug 3, 2026 | 163.00 | 163.50 | 151.00 | 152.50 | 152.50 | -8.13% | 2,012,729 |
| Jul 31, 2026 | 159.50 | 167.00 | 159.50 | 166.00 | 166.00 | 4.73% | 1,768,511 |
| Jul 30, 2026 | 157.50 | 159.00 | 155.00 | 158.50 | 158.50 | 1.60% | 259,377 |
| Jul 29, 2026 | 158.00 | 159.00 | 151.50 | 156.00 | 156.00 | 0.32% | 380,082 |
| Jul 28, 2026 | 159.00 | 159.00 | 155.50 | 155.50 | 155.50 | -1.58% | 251,675 |
| Jul 27, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.63% | 164,156 |
| Jul 24, 2026 | 159.00 | 160.00 | 158.50 | 159.00 | 159.00 | - | 145,759 |
| Jul 23, 2026 | 160.00 | 160.50 | 158.00 | 159.00 | 159.00 | - | 122,736 |
| Jul 22, 2026 | 162.00 | 162.50 | 158.50 | 159.00 | 159.00 | - | 196,343 |
| Jul 21, 2026 | 158.00 | 161.50 | 157.00 | 159.00 | 159.00 | 2.58% | 205,940 |
| Jul 20, 2026 | 159.50 | 159.50 | 154.50 | 155.00 | 155.00 | -0.96% | 198,417 |
| Jul 17, 2026 | 159.00 | 159.50 | 156.50 | 156.50 | 156.50 | -3.10% | 253,912 |
| Jul 16, 2026 | 161.00 | 161.50 | 159.00 | 161.50 | 161.50 | 0.31% | 187,218 |
| Jul 15, 2026 | 160.00 | 161.00 | 158.50 | 161.00 | 161.00 | 1.58% | 192,262 |
| Jul 14, 2026 | 165.00 | 165.00 | 157.00 | 158.50 | 158.50 | -3.06% | 373,074 |
| Jul 13, 2026 | 161.50 | 165.00 | 161.50 | 163.50 | 163.50 | 1.87% | 407,663 |
| Jul 9, 2026 | 161.50 | 162.00 | 159.50 | 160.50 | 160.50 | 0.63% | 249,065 |