Stark Technology Inc. (TPE:2480)
Taiwan · Delayed Price · Currency is TWD 139.50
-1.00 (-0.71%)
Apr 24, 2026, 1:30 PM CST
Stark Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 141.50 | 142.50 | 139.50 | 140.50 | 140.50 | - | 434,790 |
| Apr 22, 2026 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | 1.08% | 264,662 |
| Apr 21, 2026 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -0.71% | 307,909 |
| Apr 20, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | -0.36% | 401,125 |
| Apr 17, 2026 | 140.00 | 142.00 | 140.00 | 140.50 | 140.50 | 0.36% | 220,064 |
| Apr 16, 2026 | 139.00 | 140.50 | 139.00 | 140.00 | 140.00 | 0.72% | 142,118 |
| Apr 15, 2026 | 140.00 | 141.00 | 138.50 | 139.00 | 139.00 | - | 257,752 |
| Apr 14, 2026 | 138.50 | 140.00 | 138.00 | 139.00 | 139.00 | 0.36% | 284,304 |
| Apr 13, 2026 | 140.00 | 140.50 | 138.00 | 138.50 | 138.50 | -2.12% | 419,423 |
| Apr 10, 2026 | 141.00 | 142.50 | 141.00 | 141.50 | 141.50 | 0.71% | 138,647 |
| Apr 9, 2026 | 141.00 | 141.00 | 140.00 | 140.50 | 140.50 | 0.36% | 69,845 |
| Apr 8, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | 1.08% | 161,879 |
| Apr 7, 2026 | 139.50 | 139.50 | 138.50 | 138.50 | 138.50 | -0.36% | 109,290 |
| Apr 2, 2026 | 141.00 | 142.00 | 139.00 | 139.00 | 139.00 | - | 114,384 |
| Apr 1, 2026 | 141.50 | 141.50 | 139.00 | 139.00 | 139.00 | 0.72% | 148,304 |
| Mar 31, 2026 | 139.00 | 140.50 | 138.00 | 138.00 | 138.00 | -1.08% | 341,226 |
| Mar 30, 2026 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | -1.06% | 159,610 |
| Mar 27, 2026 | 140.00 | 141.50 | 140.00 | 141.00 | 141.00 | 0.36% | 83,615 |
| Mar 26, 2026 | 141.50 | 143.00 | 140.50 | 140.50 | 140.50 | -0.71% | 100,405 |
| Mar 25, 2026 | 143.00 | 143.00 | 140.00 | 141.50 | 141.50 | 1.07% | 160,182 |
| Mar 24, 2026 | 142.00 | 142.00 | 138.50 | 140.00 | 140.00 | 0.36% | 320,646 |
| Mar 23, 2026 | 140.00 | 141.00 | 139.00 | 139.50 | 139.50 | -1.76% | 344,848 |
| Mar 20, 2026 | 143.00 | 143.50 | 142.00 | 142.00 | 142.00 | -0.70% | 125,862 |
| Mar 19, 2026 | 143.50 | 145.50 | 142.50 | 143.00 | 143.00 | -0.69% | 200,724 |
| Mar 18, 2026 | 144.50 | 145.00 | 143.50 | 144.00 | 144.00 | 0.35% | 166,156 |
| Mar 17, 2026 | 143.50 | 144.50 | 143.00 | 143.50 | 143.50 | - | 97,820 |
| Mar 16, 2026 | 143.00 | 143.50 | 142.00 | 143.50 | 143.50 | 1.06% | 145,268 |
| Mar 13, 2026 | 142.00 | 144.50 | 142.00 | 142.00 | 142.00 | -0.70% | 257,558 |
| Mar 12, 2026 | 144.00 | 144.50 | 142.50 | 143.00 | 143.00 | -0.69% | 185,807 |
| Mar 11, 2026 | 143.50 | 145.00 | 143.50 | 144.00 | 144.00 | 2.13% | 227,672 |
| Mar 10, 2026 | 143.00 | 143.00 | 140.50 | 141.00 | 141.00 | 1.08% | 204,681 |
| Mar 9, 2026 | 140.00 | 141.50 | 138.00 | 139.50 | 139.50 | -3.46% | 368,870 |
| Mar 6, 2026 | 143.00 | 145.00 | 142.00 | 144.50 | 144.50 | 0.70% | 134,718 |
| Mar 5, 2026 | 143.50 | 144.50 | 142.00 | 143.50 | 143.50 | 1.41% | 162,292 |
| Mar 4, 2026 | 142.00 | 143.00 | 140.00 | 141.50 | 141.50 | -1.74% | 487,060 |
| Mar 3, 2026 | 147.50 | 147.50 | 143.50 | 144.00 | 144.00 | -2.37% | 330,827 |
| Mar 2, 2026 | 147.00 | 149.50 | 147.00 | 147.50 | 147.50 | 0.34% | 460,267 |
| Feb 26, 2026 | 146.00 | 149.00 | 145.50 | 147.00 | 147.00 | 1.38% | 475,779 |
| Feb 25, 2026 | 147.00 | 147.50 | 144.50 | 145.00 | 145.00 | -1.36% | 384,606 |
| Feb 24, 2026 | 148.00 | 148.50 | 145.00 | 147.00 | 147.00 | -0.68% | 427,139 |
| Feb 23, 2026 | 144.00 | 149.00 | 144.00 | 148.00 | 148.00 | 3.14% | 650,744 |
| Feb 11, 2026 | 141.00 | 144.50 | 141.00 | 143.50 | 143.50 | 2.87% | 468,278 |
| Feb 10, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | 1.09% | 149,073 |
| Feb 9, 2026 | 138.50 | 140.50 | 137.50 | 138.00 | 138.00 | 0.36% | 282,491 |
| Feb 6, 2026 | 139.00 | 139.00 | 136.00 | 137.50 | 137.50 | -1.08% | 282,913 |
| Feb 5, 2026 | 139.50 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 322,970 |
| Feb 4, 2026 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 0.36% | 144,180 |
| Feb 3, 2026 | 140.00 | 141.00 | 139.00 | 139.50 | 139.50 | - | 243,712 |
| Feb 2, 2026 | 138.50 | 140.00 | 138.00 | 139.50 | 139.50 | 1.09% | 289,797 |
| Jan 30, 2026 | 139.00 | 139.00 | 135.50 | 138.00 | 138.00 | -0.72% | 318,588 |