PANJIT International Inc. (TPE:2481)
Taiwan · Delayed Price · Currency is TWD 98.00
+0.20 (0.20%)
Oct 23, 2025, 2:38 PM CST
PANJIT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 99.70 | 103.00 | 97.30 | 98.00 | 98.00 | 0.20% | 83,277,492 |
| Oct 22, 2025 | 97.70 | 103.00 | 95.00 | 97.80 | 97.80 | -0.91% | 138,953,557 |
| Oct 21, 2025 | 95.00 | 98.70 | 94.00 | 98.70 | 98.70 | 9.91% | 61,314,458 |
| Oct 20, 2025 | 85.00 | 89.80 | 85.00 | 89.80 | 89.80 | 9.91% | 28,175,374 |
| Oct 17, 2025 | 85.10 | 86.30 | 81.00 | 81.70 | 81.70 | -4.67% | 40,422,700 |
| Oct 16, 2025 | 86.80 | 92.40 | 85.00 | 85.70 | 85.70 | 1.06% | 130,071,605 |
| Oct 15, 2025 | 78.80 | 84.80 | 77.40 | 84.80 | 84.80 | 9.99% | 77,407,285 |
| Oct 14, 2025 | 75.00 | 80.40 | 74.80 | 77.10 | 77.10 | 5.04% | 48,230,794 |
| Oct 13, 2025 | 68.40 | 73.70 | 67.80 | 73.40 | 73.40 | 3.82% | 12,545,707 |
| Oct 9, 2025 | 71.70 | 72.00 | 70.30 | 70.70 | 70.70 | -0.98% | 4,695,413 |
| Oct 8, 2025 | 72.80 | 73.40 | 71.00 | 71.40 | 71.40 | -1.65% | 4,127,725 |
| Oct 7, 2025 | 73.90 | 74.50 | 72.20 | 72.60 | 72.60 | - | 7,998,757 |
| Oct 3, 2025 | 71.50 | 73.50 | 71.40 | 72.60 | 72.60 | 1.26% | 11,705,620 |
| Oct 2, 2025 | 71.40 | 72.40 | 69.60 | 71.70 | 71.70 | 1.56% | 7,434,438 |
| Oct 1, 2025 | 71.40 | 72.00 | 70.00 | 70.60 | 70.60 | -0.28% | 3,984,589 |
| Sep 30, 2025 | 70.00 | 71.30 | 68.60 | 70.80 | 70.80 | 1.58% | 7,281,080 |
| Sep 29, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Sep 26, 2025 | 71.60 | 72.00 | 69.00 | 69.70 | 69.70 | -2.79% | 9,401,158 |
| Sep 25, 2025 | 72.80 | 73.20 | 71.20 | 71.70 | 71.70 | -1.38% | 8,762,979 |
| Sep 24, 2025 | 72.20 | 73.60 | 71.30 | 72.70 | 72.70 | 1.39% | 10,552,751 |
| Sep 23, 2025 | 72.50 | 72.60 | 70.50 | 71.70 | 71.70 | -1.51% | 14,985,193 |
| Sep 22, 2025 | 76.50 | 76.80 | 72.50 | 72.80 | 72.80 | -5.70% | 26,295,602 |
| Sep 19, 2025 | 76.50 | 81.20 | 75.20 | 77.20 | 77.20 | 3.35% | 69,749,463 |
| Sep 18, 2025 | 73.40 | 75.80 | 73.40 | 74.70 | 74.70 | 3.18% | 32,576,431 |
| Sep 17, 2025 | 73.60 | 74.70 | 72.20 | 72.40 | 72.40 | -1.23% | 20,225,819 |
| Sep 16, 2025 | 73.60 | 75.50 | 72.60 | 73.30 | 73.30 | 1.52% | 35,193,687 |
| Sep 15, 2025 | 72.30 | 73.50 | 70.30 | 72.20 | 72.20 | -1.37% | 22,629,099 |
| Sep 12, 2025 | 71.30 | 73.70 | 70.30 | 73.20 | 73.20 | 4.42% | 21,496,489 |
| Sep 11, 2025 | 74.40 | 76.40 | 70.10 | 70.10 | 70.10 | -2.64% | 38,463,306 |
| Sep 10, 2025 | 69.00 | 73.70 | 68.30 | 72.00 | 72.00 | 4.80% | 28,720,594 |
| Sep 9, 2025 | 70.20 | 70.40 | 67.60 | 68.70 | 68.70 | -2.41% | 19,803,963 |
| Sep 8, 2025 | 73.00 | 73.10 | 67.50 | 70.40 | 70.40 | -3.43% | 31,342,014 |
| Sep 5, 2025 | 71.30 | 73.00 | 69.30 | 72.90 | 72.90 | 4.59% | 29,348,410 |
| Sep 4, 2025 | 72.00 | 75.50 | 69.30 | 69.70 | 69.70 | -1.83% | 55,489,158 |
| Sep 3, 2025 | 68.40 | 73.90 | 67.50 | 71.00 | 71.00 | 4.87% | 67,777,121 |
| Sep 2, 2025 | 64.00 | 69.00 | 64.00 | 67.70 | 67.70 | 6.78% | 41,682,635 |
| Sep 1, 2025 | 64.40 | 65.90 | 62.50 | 63.40 | 63.40 | -1.55% | 11,116,856 |
| Aug 29, 2025 | 66.10 | 66.50 | 63.80 | 64.40 | 64.40 | -1.53% | 13,560,846 |
| Aug 28, 2025 | 64.10 | 65.50 | 63.00 | 65.40 | 65.40 | 2.35% | 14,511,873 |
| Aug 27, 2025 | 65.90 | 66.60 | 63.70 | 63.90 | 63.90 | -1.99% | 24,439,671 |
| Aug 26, 2025 | 60.80 | 65.50 | 59.80 | 65.20 | 65.20 | 7.59% | 27,848,219 |
| Aug 25, 2025 | 61.80 | 62.10 | 60.40 | 60.60 | 60.60 | 0.66% | 7,257,030 |
| Aug 22, 2025 | 60.90 | 62.00 | 59.40 | 60.20 | 60.20 | -1.31% | 10,647,203 |
| Aug 21, 2025 | 63.80 | 64.40 | 60.50 | 61.00 | 61.00 | -1.29% | 25,993,807 |
| Aug 20, 2025 | 60.30 | 63.90 | 58.60 | 61.80 | 61.80 | 4.57% | 33,504,272 |
| Aug 19, 2025 | 60.30 | 63.50 | 59.10 | 59.10 | 59.10 | -1.83% | 26,169,372 |
| Aug 18, 2025 | 55.10 | 60.30 | 54.30 | 60.20 | 60.20 | 9.65% | 23,857,272 |
| Aug 15, 2025 | 53.90 | 55.40 | 51.70 | 54.90 | 54.90 | 1.48% | 11,909,255 |
| Aug 14, 2025 | 51.00 | 55.00 | 50.10 | 54.10 | 54.10 | 7.13% | 15,976,554 |
| Aug 13, 2025 | 49.90 | 51.80 | 49.80 | 50.50 | 50.50 | 2.43% | 3,703,067 |