PANJIT International Inc. (TPE:2481)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
68.70
-1.70 (-2.41%)
Sep 9, 2025, 2:38 PM CST

PANJIT International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202573.0073.1067.5070.4070.40-3.43%31,286,434
Sep 5, 202571.3073.0069.3072.9072.904.59%29,348,410
Sep 4, 202572.0075.5069.3069.7069.70-1.83%55,489,158
Sep 3, 202568.4073.9067.5071.0071.004.87%67,777,121
Sep 2, 202564.0069.0064.0067.7067.706.78%41,682,635
Sep 1, 202564.4065.9062.5063.4063.40-1.55%11,116,856
Aug 29, 202566.1066.5063.8064.4064.40-1.53%13,560,846
Aug 28, 202564.1065.5063.0065.4065.402.35%14,511,873
Aug 27, 202565.9066.6063.7063.9063.90-1.99%24,439,671
Aug 26, 202560.8065.5059.8065.2065.207.59%27,848,219
Aug 25, 202561.8062.1060.4060.6060.600.66%7,257,030
Aug 22, 202560.9062.0059.4060.2060.20-1.31%10,647,203
Aug 21, 202563.8064.4060.5061.0061.00-1.29%25,993,807
Aug 20, 202560.3063.9058.6061.8061.804.57%33,504,272
Aug 19, 202560.3063.5059.1059.1059.10-1.83%26,169,372
Aug 18, 202555.1060.3054.3060.2060.209.65%23,857,272
Aug 15, 202553.9055.4051.7054.9054.901.48%11,909,255
Aug 14, 202551.0055.0050.1054.1054.107.13%15,976,554
Aug 13, 202549.9051.8049.8050.5050.502.43%3,703,067
Aug 12, 202548.9549.7548.9049.3049.300.72%1,136,733
Aug 11, 202548.9549.1048.0048.9548.950.62%909,893
Aug 8, 202548.6549.5548.6048.6548.65-0.10%973,669
Aug 7, 202548.8049.2548.4048.7048.700.41%866,058
Aug 6, 202549.0049.3548.4548.5048.50-1.02%588,165
Aug 5, 202548.3549.4048.3549.0049.002.08%1,088,983
Aug 4, 202547.2548.2046.9048.0048.00-566,382
Aug 1, 202546.8048.3045.9048.0048.001.05%1,194,755
Jul 31, 202548.5548.7547.4047.5047.50-1.45%925,590
Jul 30, 202549.0549.1548.0048.2048.20-0.21%849,133
Jul 29, 202549.9550.2048.3048.3048.30-2.82%1,916,814
Jul 28, 202549.4550.9049.2549.7049.701.95%4,309,596
Jul 25, 202547.5549.3047.1548.7548.753.28%2,648,258
Jul 24, 202547.4547.6546.4547.2047.200.21%720,945
Jul 23, 202546.2047.2046.2047.1047.102.73%617,930
Jul 22, 202547.2047.7045.7045.8545.85-2.96%1,258,779
Jul 21, 202547.3047.9047.0547.2547.25-0.32%893,234
Jul 18, 202548.0048.3047.1047.4047.40-1.15%1,411,599
Jul 17, 202546.2048.1546.2047.9547.953.23%2,165,242
Jul 16, 202546.1547.2046.1546.4546.450.65%1,426,598
Jul 15, 202545.8046.3045.6046.1546.151.43%395,952
Jul 14, 202545.9546.1045.5045.5045.50-0.87%495,859
Jul 11, 202545.8546.1545.2545.9045.901.21%626,100
Jul 10, 202545.6546.0045.3045.3545.35-3.51%939,174
Jul 9, 202546.9047.3046.5047.0045.600.53%881,996
Jul 8, 202547.6547.6546.3546.7545.36-1.58%887,592
Jul 7, 202548.6548.6547.2547.5046.09-1.35%768,349
Jul 4, 202550.1050.1048.1548.1546.72-3.12%1,195,635
Jul 3, 202549.8049.9549.3049.7048.221.53%1,016,797
Jul 2, 202550.1050.1048.8548.9547.49-2.30%1,316,925
Jul 1, 202550.5050.9049.9050.1048.610.20%656,093