PANJIT International Inc. (TPE:2481)
Taiwan · Delayed Price · Currency is TWD 86.70
+0.10 (0.12%)
At close: Dec 3, 2025
PANJIT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 86.20 | 86.80 | 85.00 | 86.20 | - | -0.46% | 10,272,929 |
| Dec 2, 2025 | 89.30 | 89.50 | 86.20 | 86.60 | 86.60 | -1.70% | 27,142,820 |
| Dec 1, 2025 | 86.00 | 89.80 | 85.30 | 88.10 | 88.10 | 2.32% | 35,799,797 |
| Nov 28, 2025 | 85.80 | 87.40 | 84.70 | 86.10 | 86.10 | 0.47% | 14,833,780 |
| Nov 27, 2025 | 89.00 | 89.10 | 84.80 | 85.70 | 85.70 | -1.49% | 32,265,914 |
| Nov 26, 2025 | 84.80 | 87.80 | 83.60 | 87.00 | 87.00 | 5.45% | 44,838,059 |
| Nov 25, 2025 | 82.00 | 84.20 | 81.80 | 82.50 | 82.50 | 3.13% | 17,999,499 |
| Nov 24, 2025 | 81.20 | 82.20 | 79.60 | 80.00 | 80.00 | 0.13% | 10,602,849 |
| Nov 21, 2025 | 82.50 | 84.00 | 79.20 | 79.90 | 79.90 | -5.56% | 21,160,752 |
| Nov 20, 2025 | 82.60 | 86.20 | 82.10 | 84.60 | 84.60 | 4.57% | 29,022,240 |
| Nov 19, 2025 | 84.70 | 86.70 | 80.50 | 80.90 | 80.90 | -4.94% | 27,664,290 |
| Nov 18, 2025 | 86.00 | 89.40 | 82.50 | 85.10 | 85.10 | -0.93% | 50,420,410 |
| Nov 17, 2025 | 82.80 | 88.00 | 82.60 | 85.90 | 85.90 | 4.76% | 37,553,610 |
| Nov 14, 2025 | 83.00 | 88.40 | 82.00 | 82.00 | 82.00 | -2.50% | 36,246,920 |
| Nov 13, 2025 | 84.20 | 85.90 | 82.50 | 84.10 | 84.10 | 1.69% | 32,030,900 |
| Nov 12, 2025 | 81.00 | 83.50 | 81.00 | 82.70 | 82.70 | 2.10% | 12,194,420 |
| Nov 11, 2025 | 81.80 | 84.30 | 80.90 | 81.00 | 81.00 | 0.87% | 25,806,120 |
| Nov 10, 2025 | 79.00 | 81.20 | 77.00 | 80.30 | 80.30 | 2.95% | 15,432,640 |
| Nov 7, 2025 | 79.90 | 80.10 | 78.00 | 78.00 | 78.00 | -3.70% | 14,167,270 |
| Nov 6, 2025 | 78.20 | 81.80 | 77.60 | 81.00 | 81.00 | 4.11% | 26,248,980 |
| Nov 5, 2025 | 74.70 | 78.20 | 74.30 | 77.80 | 77.80 | 1.70% | 15,858,770 |
| Nov 4, 2025 | 80.10 | 80.30 | 76.40 | 76.50 | 76.50 | -4.14% | 20,016,670 |
| Nov 3, 2025 | 79.50 | 83.50 | 77.80 | 79.80 | 79.80 | -5.34% | 35,103,770 |
| Oct 31, 2025 | 84.00 | 85.30 | 81.40 | 84.30 | 84.30 | 0.48% | 23,750,430 |
| Oct 30, 2025 | 85.10 | 85.60 | 82.80 | 83.90 | 83.90 | -1.41% | 25,280,750 |
| Oct 29, 2025 | 93.20 | 94.20 | 85.00 | 85.10 | 85.10 | -7.30% | 50,026,790 |
| Oct 28, 2025 | 96.90 | 97.30 | 90.70 | 91.80 | 91.80 | -5.26% | 47,014,200 |
| Oct 27, 2025 | 99.00 | 101.00 | 95.60 | 96.90 | 96.90 | -1.12% | 62,365,970 |
| Oct 23, 2025 | 99.70 | 103.00 | 97.30 | 98.00 | 98.00 | 0.20% | 83,277,490 |
| Oct 22, 2025 | 97.70 | 103.00 | 95.00 | 97.80 | 97.80 | -0.91% | 138,953,500 |
| Oct 21, 2025 | 95.00 | 98.70 | 94.00 | 98.70 | 98.70 | 9.91% | 61,314,450 |
| Oct 20, 2025 | 85.00 | 89.80 | 85.00 | 89.80 | 89.80 | 9.91% | 28,175,370 |
| Oct 17, 2025 | 85.10 | 86.30 | 81.00 | 81.70 | 81.70 | -4.67% | 40,422,700 |
| Oct 16, 2025 | 86.80 | 92.40 | 85.00 | 85.70 | 85.70 | 1.06% | 130,071,600 |
| Oct 15, 2025 | 78.80 | 84.80 | 77.40 | 84.80 | 84.80 | 9.99% | 77,407,280 |
| Oct 14, 2025 | 75.00 | 80.40 | 74.80 | 77.10 | 77.10 | 5.04% | 48,230,790 |
| Oct 13, 2025 | 68.40 | 73.70 | 67.80 | 73.40 | 73.40 | 3.82% | 12,545,700 |
| Oct 9, 2025 | 71.70 | 72.00 | 70.30 | 70.70 | 70.70 | -0.98% | 4,695,413 |
| Oct 8, 2025 | 72.80 | 73.40 | 71.00 | 71.40 | 71.40 | -1.65% | 4,127,725 |
| Oct 7, 2025 | 73.90 | 74.50 | 72.20 | 72.60 | 72.60 | - | 7,998,757 |
| Oct 3, 2025 | 71.50 | 73.50 | 71.40 | 72.60 | 72.60 | 1.26% | 11,705,620 |
| Oct 2, 2025 | 71.40 | 72.40 | 69.60 | 71.70 | 71.70 | 1.56% | 7,434,438 |
| Oct 1, 2025 | 71.40 | 72.00 | 70.00 | 70.60 | 70.60 | -0.28% | 3,984,589 |
| Sep 30, 2025 | 70.00 | 71.30 | 68.60 | 70.80 | 70.80 | 1.58% | 7,281,080 |
| Sep 26, 2025 | 71.60 | 72.00 | 69.00 | 69.70 | 69.70 | -2.79% | 9,401,158 |
| Sep 25, 2025 | 72.80 | 73.20 | 71.20 | 71.70 | 71.70 | -1.38% | 8,762,979 |
| Sep 24, 2025 | 72.20 | 73.60 | 71.30 | 72.70 | 72.70 | 1.39% | 10,552,750 |
| Sep 23, 2025 | 72.50 | 72.60 | 70.50 | 71.70 | 71.70 | -1.51% | 14,985,190 |
| Sep 22, 2025 | 76.50 | 76.80 | 72.50 | 72.80 | 72.80 | -5.70% | 26,295,600 |
| Sep 19, 2025 | 76.50 | 81.20 | 75.20 | 77.20 | 77.20 | 3.35% | 69,749,460 |