PANJIT International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	97.70	98.80	89.70	90.40	90.40	-7.94%	29,669,035
Jan 29, 2026	93.70	99.40	93.20	98.20	98.20	5.36%	45,934,604
Jan 28, 2026	91.00	95.60	90.70	93.20	93.20	4.37%	28,748,440
Jan 27, 2026	89.80	91.80	88.20	89.30	89.30	0.34%	17,465,860
Jan 26, 2026	90.00	90.20	87.70	89.00	89.00	-0.56%	14,524,185
Jan 23, 2026	99.90	100.50	89.50	89.50	89.50	-9.96%	47,504,480
Jan 22, 2026	95.80	102.50	95.60	99.40	99.40	6.08%	55,545,044
Jan 21, 2026	97.20	98.30	91.80	93.70	93.70	-4.00%	53,324,040
Jan 20, 2026	88.00	97.60	87.60	97.60	97.60	9.91%	61,508,430
Jan 19, 2026	92.30	94.80	87.60	88.80	88.80	-2.95%	50,016,890
Jan 16, 2026	89.00	92.90	86.90	91.50	91.50	4.69%	52,699,638
Jan 15, 2026	82.60	87.70	82.10	87.40	87.40	5.56%	34,327,073
Jan 14, 2026	83.80	87.40	82.80	82.80	82.80	-0.84%	20,739,294
Jan 13, 2026	85.50	86.60	83.00	83.50	83.50	-1.07%	27,152,346
Jan 12, 2026	81.50	84.80	81.00	84.40	84.40	6.30%	21,726,963
Jan 9, 2026	80.40	80.40	78.10	79.40	79.40	-0.13%	3,183,454
Jan 8, 2026	82.00	83.50	79.10	79.50	79.50	-1.73%	11,929,460
Jan 7, 2026	79.70	81.80	78.90	80.90	80.90	2.15%	9,261,611
Jan 6, 2026	77.50	79.60	77.20	79.20	79.20	2.99%	5,943,456
Jan 5, 2026	80.50	80.80	76.10	76.90	76.90	-3.75%	13,338,118
Jan 2, 2026	80.60	80.80	79.50	79.90	79.90	-0.25%	5,594,580
Dec 31, 2025	80.80	81.30	79.90	80.10	80.10	-0.25%	3,915,982
Dec 30, 2025	81.00	81.20	79.90	80.30	80.30	-1.11%	4,158,178
Dec 29, 2025	80.50	81.60	79.70	81.20	81.20	1.00%	5,789,459
Dec 26, 2025	81.80	82.00	80.30	80.40	80.40	-1.35%	7,752,511
Dec 24, 2025	84.00	84.00	81.30	81.50	81.50	-2.28%	6,863,837
Dec 23, 2025	85.50	85.50	83.00	83.40	83.40	-1.53%	10,414,140
Dec 22, 2025	83.70	85.20	83.70	84.70	84.70	2.42%	9,350,283
Dec 19, 2025	83.50	85.00	82.40	82.70	82.70	0.12%	19,955,990
Dec 18, 2025	79.50	84.40	79.50	82.60	82.60	4.29%	27,542,950
Dec 17, 2025	80.50	80.90	79.00	79.20	79.20	-1.00%	7,708,296
Dec 16, 2025	80.00	81.60	79.60	80.00	80.00	-0.62%	13,246,250
Dec 15, 2025	82.20	82.80	80.20	80.50	80.50	-3.94%	14,886,950
Dec 12, 2025	86.80	87.50	83.40	83.80	83.80	-2.56%	20,695,040
Dec 11, 2025	88.00	88.10	86.00	86.00	86.00	-2.49%	27,180,540
Dec 10, 2025	91.20	91.80	87.60	88.20	88.20	-3.29%	30,994,320
Dec 9, 2025	90.40	92.90	88.80	91.20	91.20	1.33%	35,842,870
Dec 8, 2025	89.80	92.50	87.80	90.00	90.00	1.12%	31,675,600
Dec 5, 2025	85.80	90.40	85.60	89.00	89.00	3.37%	30,645,190
Dec 4, 2025	86.20	87.50	85.30	86.10	86.10	-0.69%	8,846,186
Dec 3, 2025	86.20	88.00	85.00	86.70	86.70	0.12%	17,598,450
Dec 2, 2025	89.30	89.50	86.20	86.60	86.60	-1.70%	27,142,820
Dec 1, 2025	86.00	89.80	85.30	88.10	88.10	2.32%	35,799,790
Nov 28, 2025	85.80	87.40	84.70	86.10	86.10	0.47%	14,833,780
Nov 27, 2025	89.00	89.10	84.80	85.70	85.70	-1.49%	32,265,910
Nov 26, 2025	84.80	87.80	83.60	87.00	87.00	5.45%	44,838,050
Nov 25, 2025	82.00	84.20	81.80	82.50	82.50	3.13%	17,999,490
Nov 24, 2025	81.20	82.20	79.60	80.00	80.00	0.13%	10,602,840
Nov 21, 2025	82.50	84.00	79.20	79.90	79.90	-5.56%	21,160,750
Nov 20, 2025	82.60	86.20	82.10	84.60	84.60	4.57%	29,022,240