PANJIT International Inc. (TPE:2481)
Taiwan · Delayed Price · Currency is TWD 70.80
+1.10 (1.58%)
Sep 30, 2025, 2:38 PM CST
PANJIT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 70.00 | 71.30 | 68.60 | 70.40 | 70.40 | 1.00% | 5,522,045 |
| Sep 26, 2025 | 71.60 | 72.00 | 69.00 | 69.70 | 69.70 | -2.79% | 9,401,158 |
| Sep 25, 2025 | 72.80 | 73.20 | 71.20 | 71.70 | 71.70 | -1.38% | 8,762,979 |
| Sep 24, 2025 | 72.20 | 73.60 | 71.30 | 72.70 | 72.70 | 1.39% | 10,552,751 |
| Sep 23, 2025 | 72.50 | 72.60 | 70.50 | 71.70 | 71.70 | -1.51% | 14,985,193 |
| Sep 22, 2025 | 76.50 | 76.80 | 72.50 | 72.80 | 72.80 | -5.70% | 26,295,602 |
| Sep 19, 2025 | 76.50 | 81.20 | 75.20 | 77.20 | 77.20 | 3.35% | 69,749,463 |
| Sep 18, 2025 | 73.40 | 75.80 | 73.40 | 74.70 | 74.70 | 3.18% | 32,576,431 |
| Sep 17, 2025 | 73.60 | 74.70 | 72.20 | 72.40 | 72.40 | -1.23% | 20,225,819 |
| Sep 16, 2025 | 73.60 | 75.50 | 72.60 | 73.30 | 73.30 | 1.52% | 35,193,687 |
| Sep 15, 2025 | 72.30 | 73.50 | 70.30 | 72.20 | 72.20 | -1.37% | 22,629,099 |
| Sep 12, 2025 | 71.30 | 73.70 | 70.30 | 73.20 | 73.20 | 4.42% | 21,496,489 |
| Sep 11, 2025 | 74.40 | 76.40 | 70.10 | 70.10 | 70.10 | -2.64% | 38,463,306 |
| Sep 10, 2025 | 69.00 | 73.70 | 68.30 | 72.00 | 72.00 | 4.80% | 28,720,594 |
| Sep 9, 2025 | 70.20 | 70.40 | 67.60 | 68.70 | 68.70 | -2.41% | 19,803,963 |
| Sep 8, 2025 | 73.00 | 73.10 | 67.50 | 70.40 | 70.40 | -3.43% | 31,342,014 |
| Sep 5, 2025 | 71.30 | 73.00 | 69.30 | 72.90 | 72.90 | 4.59% | 29,348,410 |
| Sep 4, 2025 | 72.00 | 75.50 | 69.30 | 69.70 | 69.70 | -1.83% | 55,489,158 |
| Sep 3, 2025 | 68.40 | 73.90 | 67.50 | 71.00 | 71.00 | 4.87% | 67,777,121 |
| Sep 2, 2025 | 64.00 | 69.00 | 64.00 | 67.70 | 67.70 | 6.78% | 41,682,635 |
| Sep 1, 2025 | 64.40 | 65.90 | 62.50 | 63.40 | 63.40 | -1.55% | 11,116,856 |
| Aug 29, 2025 | 66.10 | 66.50 | 63.80 | 64.40 | 64.40 | -1.53% | 13,560,846 |
| Aug 28, 2025 | 64.10 | 65.50 | 63.00 | 65.40 | 65.40 | 2.35% | 14,511,873 |
| Aug 27, 2025 | 65.90 | 66.60 | 63.70 | 63.90 | 63.90 | -1.99% | 24,439,671 |
| Aug 26, 2025 | 60.80 | 65.50 | 59.80 | 65.20 | 65.20 | 7.59% | 27,848,219 |
| Aug 25, 2025 | 61.80 | 62.10 | 60.40 | 60.60 | 60.60 | 0.66% | 7,257,030 |
| Aug 22, 2025 | 60.90 | 62.00 | 59.40 | 60.20 | 60.20 | -1.31% | 10,647,203 |
| Aug 21, 2025 | 63.80 | 64.40 | 60.50 | 61.00 | 61.00 | -1.29% | 25,993,807 |
| Aug 20, 2025 | 60.30 | 63.90 | 58.60 | 61.80 | 61.80 | 4.57% | 33,504,272 |
| Aug 19, 2025 | 60.30 | 63.50 | 59.10 | 59.10 | 59.10 | -1.83% | 26,169,372 |
| Aug 18, 2025 | 55.10 | 60.30 | 54.30 | 60.20 | 60.20 | 9.65% | 23,857,272 |
| Aug 15, 2025 | 53.90 | 55.40 | 51.70 | 54.90 | 54.90 | 1.48% | 11,909,255 |
| Aug 14, 2025 | 51.00 | 55.00 | 50.10 | 54.10 | 54.10 | 7.13% | 15,976,554 |
| Aug 13, 2025 | 49.90 | 51.80 | 49.80 | 50.50 | 50.50 | 2.43% | 3,703,067 |
| Aug 12, 2025 | 48.95 | 49.75 | 48.90 | 49.30 | 49.30 | 0.72% | 1,136,733 |
| Aug 11, 2025 | 48.95 | 49.10 | 48.00 | 48.95 | 48.95 | 0.62% | 909,893 |
| Aug 8, 2025 | 48.65 | 49.55 | 48.60 | 48.65 | 48.65 | -0.10% | 973,669 |
| Aug 7, 2025 | 48.80 | 49.25 | 48.40 | 48.70 | 48.70 | 0.41% | 866,058 |
| Aug 6, 2025 | 49.00 | 49.35 | 48.45 | 48.50 | 48.50 | -1.02% | 588,165 |
| Aug 5, 2025 | 48.35 | 49.40 | 48.35 | 49.00 | 49.00 | 2.08% | 1,088,983 |
| Aug 4, 2025 | 47.25 | 48.20 | 46.90 | 48.00 | 48.00 | - | 566,382 |
| Aug 1, 2025 | 46.80 | 48.30 | 45.90 | 48.00 | 48.00 | 1.05% | 1,194,755 |
| Jul 31, 2025 | 48.55 | 48.75 | 47.40 | 47.50 | 47.50 | -1.45% | 925,590 |
| Jul 30, 2025 | 49.05 | 49.15 | 48.00 | 48.20 | 48.20 | -0.21% | 849,133 |
| Jul 29, 2025 | 49.95 | 50.20 | 48.30 | 48.30 | 48.30 | -2.82% | 1,916,814 |
| Jul 28, 2025 | 49.45 | 50.90 | 49.25 | 49.70 | 49.70 | 1.95% | 4,309,596 |
| Jul 25, 2025 | 47.55 | 49.30 | 47.15 | 48.75 | 48.75 | 3.28% | 2,648,258 |
| Jul 24, 2025 | 47.45 | 47.65 | 46.45 | 47.20 | 47.20 | 0.21% | 720,945 |
| Jul 23, 2025 | 46.20 | 47.20 | 46.20 | 47.10 | 47.10 | 2.73% | 617,930 |
| Jul 22, 2025 | 47.20 | 47.70 | 45.70 | 45.85 | 45.85 | -2.96% | 1,258,779 |