PANJIT International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	93.00	97.50	92.10	96.90	96.90	2.22%	22,262,924
Mar 12, 2026	91.80	99.40	91.60	94.80	94.80	3.27%	47,441,310
Mar 11, 2026	84.80	91.80	84.50	91.80	91.80	9.94%	17,795,000
Mar 10, 2026	84.40	85.50	82.40	83.50	83.50	1.21%	18,686,955
Mar 9, 2026	86.50	86.50	82.40	82.50	82.50	-9.84%	12,130,561
Mar 6, 2026	89.90	94.40	89.00	91.50	91.50	1.44%	25,585,380
Mar 5, 2026	91.30	92.90	88.70	90.20	90.20	2.50%	15,848,020
Mar 4, 2026	91.00	93.20	86.80	88.00	88.00	-4.35%	20,150,140
Mar 3, 2026	95.20	99.40	91.80	92.00	92.00	-2.75%	36,633,250
Mar 2, 2026	88.00	95.90	87.30	94.60	94.60	4.42%	27,517,760
Feb 26, 2026	88.40	92.20	87.00	90.60	90.60	3.31%	15,282,090
Feb 25, 2026	88.60	88.80	86.40	87.70	87.70	0.23%	7,323,147
Feb 24, 2026	87.10	88.50	86.70	87.50	87.50	0.46%	6,150,182
Feb 23, 2026	85.20	89.20	84.10	87.10	87.10	3.44%	12,280,600
Feb 11, 2026	88.30	89.10	84.20	84.20	84.20	-4.32%	13,130,320
Feb 10, 2026	87.80	90.40	86.10	88.00	88.00	2.33%	10,419,100
Feb 9, 2026	88.60	90.60	86.00	86.00	86.00	-1.15%	10,952,980
Feb 6, 2026	92.10	92.20	84.60	87.00	87.00	-5.84%	20,500,230
Feb 5, 2026	87.90	93.90	86.10	92.40	92.40	4.41%	29,236,920
Feb 4, 2026	88.00	89.10	87.10	88.50	88.50	-0.23%	7,681,125
Feb 3, 2026	89.20	89.60	85.50	88.70	88.70	0.80%	27,015,480
Feb 2, 2026	89.60	92.90	87.00	88.00	88.00	-2.65%	21,509,260
Jan 30, 2026	97.70	98.80	89.70	90.40	90.40	-7.94%	29,669,030
Jan 29, 2026	93.70	99.40	93.20	98.20	98.20	5.36%	45,934,600
Jan 28, 2026	91.00	95.60	90.70	93.20	93.20	4.37%	28,748,440
Jan 27, 2026	89.80	91.80	88.20	89.30	89.30	0.34%	17,465,860
Jan 26, 2026	90.00	90.20	87.70	89.00	89.00	-0.56%	14,524,180
Jan 23, 2026	99.90	100.50	89.50	89.50	89.50	-9.96%	47,504,480
Jan 22, 2026	95.80	102.50	95.60	99.40	99.40	6.08%	55,545,040
Jan 21, 2026	97.20	98.30	91.80	93.70	93.70	-4.00%	53,324,040
Jan 20, 2026	88.00	97.60	87.60	97.60	97.60	9.91%	61,508,430
Jan 19, 2026	92.30	94.80	87.60	88.80	88.80	-2.95%	50,016,890
Jan 16, 2026	89.00	92.90	86.90	91.50	91.50	4.69%	52,699,630
Jan 15, 2026	82.60	87.70	82.10	87.40	87.40	5.56%	34,327,070
Jan 14, 2026	83.80	87.40	82.80	82.80	82.80	-0.84%	20,739,290
Jan 13, 2026	85.50	86.60	83.00	83.50	83.50	-1.07%	27,152,340
Jan 12, 2026	81.50	84.80	81.00	84.40	84.40	6.30%	21,726,960
Jan 9, 2026	80.40	80.40	78.10	79.40	79.40	-0.13%	3,183,454
Jan 8, 2026	82.00	83.50	79.10	79.50	79.50	-1.73%	11,929,460
Jan 7, 2026	79.70	81.80	78.90	80.90	80.90	2.15%	9,261,611
Jan 6, 2026	77.50	79.60	77.20	79.20	79.20	2.99%	5,943,456
Jan 5, 2026	80.50	80.80	76.10	76.90	76.90	-3.75%	13,338,110
Jan 2, 2026	80.60	80.80	79.50	79.90	79.90	-0.25%	5,594,580
Dec 31, 2025	80.80	81.30	79.90	80.10	80.10	-0.25%	3,915,982
Dec 30, 2025	81.00	81.20	79.90	80.30	80.30	-1.11%	4,158,178
Dec 29, 2025	80.50	81.60	79.70	81.20	81.20	1.00%	5,789,459
Dec 26, 2025	81.80	82.00	80.30	80.40	80.40	-1.35%	7,752,511
Dec 24, 2025	84.00	84.00	81.30	81.50	81.50	-2.28%	6,863,837
Dec 23, 2025	85.50	85.50	83.00	83.40	83.40	-1.53%	10,414,140
Dec 22, 2025	83.70	85.20	83.70	84.70	84.70	2.42%	9,350,283