PANJIT International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	90.60	96.90	90.60	95.10	95.10	7.34%	36,748,757
Apr 1, 2026	90.40	91.40	87.30	88.60	88.60	2.55%	14,013,887
Mar 31, 2026	88.90	90.60	85.60	86.40	86.40	-2.59%	17,938,987
Mar 30, 2026	95.20	95.30	88.20	88.70	88.70	-9.40%	33,255,495
Mar 27, 2026	98.40	99.10	95.30	97.90	97.90	-1.81%	17,055,673
Mar 26, 2026	100.50	105.00	99.70	99.70	99.70	-0.30%	25,290,894
Mar 25, 2026	100.00	102.00	97.70	100.00	100.00	2.99%	35,206,552
Mar 24, 2026	95.50	100.50	94.40	97.10	97.10	5.54%	30,894,260
Mar 23, 2026	91.30	93.40	90.10	92.00	92.00	-2.95%	10,308,330
Mar 20, 2026	101.50	103.50	94.60	94.80	94.80	-6.14%	24,770,040
Mar 19, 2026	101.00	104.00	99.50	101.00	101.00	-1.46%	14,423,070
Mar 18, 2026	105.00	105.50	101.50	102.50	102.50	-1.44%	23,365,470
Mar 17, 2026	102.00	106.50	98.40	104.00	104.00	4.52%	46,186,290
Mar 16, 2026	100.00	101.50	94.30	99.50	99.50	2.68%	42,500,380
Mar 13, 2026	93.00	97.50	92.10	96.90	96.90	2.22%	22,262,920
Mar 12, 2026	91.80	99.40	91.60	94.80	94.80	3.27%	47,441,310
Mar 11, 2026	84.80	91.80	84.50	91.80	91.80	9.94%	17,795,000
Mar 10, 2026	84.40	85.50	82.40	83.50	83.50	1.21%	18,686,950
Mar 9, 2026	86.50	86.50	82.40	82.50	82.50	-9.84%	12,130,560
Mar 6, 2026	89.90	94.40	89.00	91.50	91.50	1.44%	25,585,380
Mar 5, 2026	91.30	92.90	88.70	90.20	90.20	2.50%	15,848,020
Mar 4, 2026	91.00	93.20	86.80	88.00	88.00	-4.35%	20,150,140
Mar 3, 2026	95.20	99.40	91.80	92.00	92.00	-2.75%	36,633,250
Mar 2, 2026	88.00	95.90	87.30	94.60	94.60	4.42%	27,517,760
Feb 26, 2026	88.40	92.20	87.00	90.60	90.60	3.31%	15,282,090
Feb 25, 2026	88.60	88.80	86.40	87.70	87.70	0.23%	7,323,147
Feb 24, 2026	87.10	88.50	86.70	87.50	87.50	0.46%	6,150,182
Feb 23, 2026	85.20	89.20	84.10	87.10	87.10	3.44%	12,280,600
Feb 11, 2026	88.30	89.10	84.20	84.20	84.20	-4.32%	13,130,320
Feb 10, 2026	87.80	90.40	86.10	88.00	88.00	2.33%	10,419,100
Feb 9, 2026	88.60	90.60	86.00	86.00	86.00	-1.15%	10,952,980
Feb 6, 2026	92.10	92.20	84.60	87.00	87.00	-5.84%	20,500,230
Feb 5, 2026	87.90	93.90	86.10	92.40	92.40	4.41%	29,236,920
Feb 4, 2026	88.00	89.10	87.10	88.50	88.50	-0.23%	7,681,125
Feb 3, 2026	89.20	89.60	85.50	88.70	88.70	0.80%	27,015,480
Feb 2, 2026	89.60	92.90	87.00	88.00	88.00	-2.65%	21,509,260
Jan 30, 2026	97.70	98.80	89.70	90.40	90.40	-7.94%	29,669,030
Jan 29, 2026	93.70	99.40	93.20	98.20	98.20	5.36%	45,934,600
Jan 28, 2026	91.00	95.60	90.70	93.20	93.20	4.37%	28,748,440
Jan 27, 2026	89.80	91.80	88.20	89.30	89.30	0.34%	17,465,860
Jan 26, 2026	90.00	90.20	87.70	89.00	89.00	-0.56%	14,524,180
Jan 23, 2026	99.90	100.50	89.50	89.50	89.50	-9.96%	47,504,480
Jan 22, 2026	95.80	102.50	95.60	99.40	99.40	6.08%	55,545,040
Jan 21, 2026	97.20	98.30	91.80	93.70	93.70	-4.00%	53,324,040
Jan 20, 2026	88.00	97.60	87.60	97.60	97.60	9.91%	61,508,430
Jan 19, 2026	92.30	94.80	87.60	88.80	88.80	-2.95%	50,016,890
Jan 16, 2026	89.00	92.90	86.90	91.50	91.50	4.69%	52,699,630
Jan 15, 2026	82.60	87.70	82.10	87.40	87.40	5.56%	34,327,070
Jan 14, 2026	83.80	87.40	82.80	82.80	82.80	-0.84%	20,739,290
Jan 13, 2026	85.50	86.60	83.00	83.50	83.50	-1.07%	27,152,340