PANJIT International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	130.50	133.00	114.50	115.50	115.50	-4.55%	73,640,871
May 13, 2026	115.00	122.00	113.00	121.00	121.00	4.76%	67,349,260
May 12, 2026	113.00	118.50	112.00	115.50	115.50	5.96%	61,667,155
May 11, 2026	101.50	109.00	101.50	109.00	109.00	9.55%	32,684,580
May 8, 2026	103.00	104.50	98.50	99.50	99.50	-3.86%	15,039,950
May 7, 2026	102.50	105.50	101.50	103.50	103.50	1.97%	18,298,452
May 6, 2026	103.50	107.00	101.00	101.50	101.50	-0.49%	23,080,890
May 5, 2026	100.00	102.50	99.30	102.00	102.00	2.31%	12,111,510
May 4, 2026	102.50	103.00	99.60	99.70	99.70	-1.29%	10,472,780
Apr 30, 2026	102.00	105.50	100.00	101.00	101.00	-	17,478,248
Apr 29, 2026	99.00	103.00	97.80	101.00	101.00	1.81%	22,446,809
Apr 28, 2026	102.50	104.00	99.00	99.20	99.20	-3.69%	17,453,040
Apr 27, 2026	104.00	104.50	97.30	103.00	103.00	3.00%	30,247,067
Apr 24, 2026	101.50	103.00	96.00	100.00	100.00	-	19,946,649
Apr 23, 2026	105.00	106.50	98.00	100.00	100.00	-3.38%	29,866,000
Apr 22, 2026	111.50	112.00	102.50	103.50	103.50	-6.33%	33,094,060
Apr 21, 2026	110.00	112.50	107.00	110.50	110.50	0.45%	24,023,340
Apr 20, 2026	115.00	119.50	109.00	110.00	110.00	-6.78%	64,928,350
Apr 17, 2026	108.50	118.00	107.50	118.00	118.00	9.77%	48,725,660
Apr 16, 2026	101.00	108.00	100.50	107.50	107.50	7.50%	48,501,910
Apr 15, 2026	100.50	102.50	98.60	100.00	98.21	1.01%	14,824,460
Apr 14, 2026	103.50	103.50	98.50	99.00	97.23	-1.98%	18,046,410
Apr 13, 2026	101.00	102.50	100.00	101.00	99.19	-	12,600,020
Apr 10, 2026	101.50	105.00	100.50	101.00	99.19	0.50%	20,158,050
Apr 9, 2026	101.50	103.00	98.90	100.50	98.70	-1.47%	26,219,450
Apr 8, 2026	107.50	109.50	101.00	102.00	100.17	-2.39%	66,694,970
Apr 7, 2026	97.50	104.50	95.80	104.50	102.63	9.88%	47,094,980
Apr 2, 2026	90.60	96.90	90.60	95.10	93.40	7.34%	36,748,750
Apr 1, 2026	90.40	91.40	87.30	88.60	87.01	2.55%	14,013,880
Mar 31, 2026	88.90	90.60	85.60	86.40	84.85	-2.59%	17,938,980
Mar 30, 2026	95.20	95.30	88.20	88.70	87.11	-9.40%	33,255,490
Mar 27, 2026	98.40	99.10	95.30	97.90	96.15	-1.81%	17,055,670
Mar 26, 2026	100.50	105.00	99.70	99.70	97.91	-0.30%	25,290,890
Mar 25, 2026	100.00	102.00	97.70	100.00	98.21	2.99%	35,206,550
Mar 24, 2026	95.50	100.50	94.40	97.10	95.36	5.54%	30,894,260
Mar 23, 2026	91.30	93.40	90.10	92.00	90.35	-2.95%	10,308,330
Mar 20, 2026	101.50	103.50	94.60	94.80	93.10	-6.14%	24,770,040
Mar 19, 2026	101.00	104.00	99.50	101.00	99.19	-1.46%	14,423,070
Mar 18, 2026	105.00	105.50	101.50	102.50	100.66	-1.44%	23,365,470
Mar 17, 2026	102.00	106.50	98.40	104.00	102.14	4.52%	46,186,290
Mar 16, 2026	100.00	101.50	94.30	99.50	97.72	2.68%	42,500,380
Mar 13, 2026	93.00	97.50	92.10	96.90	95.16	2.22%	22,262,920
Mar 12, 2026	91.80	99.40	91.60	94.80	93.10	3.27%	47,441,310
Mar 11, 2026	84.80	91.80	84.50	91.80	90.16	9.94%	17,795,000
Mar 10, 2026	84.40	85.50	82.40	83.50	82.00	1.21%	18,686,950
Mar 9, 2026	86.50	86.50	82.40	82.50	81.02	-9.84%	12,130,560
Mar 6, 2026	89.90	94.40	89.00	91.50	89.86	1.44%	25,585,380
Mar 5, 2026	91.30	92.90	88.70	90.20	88.58	2.50%	15,848,020
Mar 4, 2026	91.00	93.20	86.80	88.00	86.42	-4.35%	20,150,140
Mar 3, 2026	95.20	99.40	91.80	92.00	90.35	-2.75%	36,633,250