PANJIT International Inc. (TPE:2481)
Taiwan · Delayed Price · Currency is TWD 159.50
+0.50 (0.31%)
Jun 4, 2026, 1:30 PM CST
PANJIT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 153.00 | 160.50 | 153.00 | 159.00 | 159.00 | 8.90% | 33,788,820 |
| Jun 2, 2026 | 157.50 | 158.50 | 144.50 | 146.00 | 146.00 | -7.01% | 42,083,140 |
| Jun 1, 2026 | 163.50 | 163.50 | 151.00 | 157.00 | 157.00 | -3.38% | 61,278,187 |
| May 29, 2026 | 157.00 | 162.50 | 150.00 | 162.50 | 162.50 | 9.80% | 40,975,255 |
| May 28, 2026 | 146.50 | 160.50 | 143.00 | 148.00 | 148.00 | 0.34% | 86,464,838 |
| May 27, 2026 | 157.50 | 161.50 | 143.00 | 147.50 | 147.50 | 0.34% | 72,240,943 |
| May 26, 2026 | 137.00 | 147.00 | 135.50 | 147.00 | 147.00 | 9.70% | 52,321,350 |
| May 25, 2026 | 135.50 | 142.50 | 133.00 | 134.00 | 134.00 | 0.37% | 51,247,090 |
| May 22, 2026 | 134.00 | 141.00 | 130.50 | 133.50 | 133.50 | 0.75% | 50,103,210 |
| May 21, 2026 | 136.50 | 140.50 | 129.50 | 132.50 | 132.50 | -0.38% | 66,182,050 |
| May 20, 2026 | 137.00 | 138.00 | 128.50 | 133.00 | 133.00 | -1.48% | 59,601,680 |
| May 19, 2026 | 130.00 | 140.50 | 126.50 | 135.00 | 135.00 | 4.65% | 98,326,510 |
| May 18, 2026 | 115.50 | 129.00 | 111.50 | 129.00 | 129.00 | 9.79% | 42,888,820 |
| May 15, 2026 | 118.00 | 124.50 | 114.00 | 117.50 | 117.50 | 1.73% | 46,935,445 |
| May 14, 2026 | 130.50 | 133.00 | 114.50 | 115.50 | 115.50 | -4.55% | 73,640,871 |
| May 13, 2026 | 115.00 | 122.00 | 113.00 | 121.00 | 121.00 | 4.76% | 67,349,260 |
| May 12, 2026 | 113.00 | 118.50 | 112.00 | 115.50 | 115.50 | 5.96% | 61,667,155 |
| May 11, 2026 | 101.50 | 109.00 | 101.50 | 109.00 | 109.00 | 9.55% | 32,684,580 |
| May 8, 2026 | 103.00 | 104.50 | 98.50 | 99.50 | 99.50 | -3.86% | 15,039,950 |
| May 7, 2026 | 102.50 | 105.50 | 101.50 | 103.50 | 103.50 | 1.97% | 18,298,452 |
| May 6, 2026 | 103.50 | 107.00 | 101.00 | 101.50 | 101.50 | -0.49% | 23,080,890 |
| May 5, 2026 | 100.00 | 102.50 | 99.30 | 102.00 | 102.00 | 2.31% | 12,111,510 |
| May 4, 2026 | 102.50 | 103.00 | 99.60 | 99.70 | 99.70 | -1.29% | 10,472,780 |
| Apr 30, 2026 | 102.00 | 105.50 | 100.00 | 101.00 | 101.00 | - | 17,478,248 |
| Apr 29, 2026 | 99.00 | 103.00 | 97.80 | 101.00 | 101.00 | 1.81% | 22,446,809 |
| Apr 28, 2026 | 102.50 | 104.00 | 99.00 | 99.20 | 99.20 | -3.69% | 17,453,040 |
| Apr 27, 2026 | 104.00 | 104.50 | 97.30 | 103.00 | 103.00 | 3.00% | 30,247,067 |
| Apr 24, 2026 | 101.50 | 103.00 | 96.00 | 100.00 | 100.00 | - | 19,946,649 |
| Apr 23, 2026 | 105.00 | 106.50 | 98.00 | 100.00 | 100.00 | -3.38% | 29,866,000 |
| Apr 22, 2026 | 111.50 | 112.00 | 102.50 | 103.50 | 103.50 | -6.33% | 33,094,060 |
| Apr 21, 2026 | 110.00 | 112.50 | 107.00 | 110.50 | 110.50 | 0.45% | 24,023,340 |
| Apr 20, 2026 | 115.00 | 119.50 | 109.00 | 110.00 | 110.00 | -6.78% | 64,928,350 |
| Apr 17, 2026 | 108.50 | 118.00 | 107.50 | 118.00 | 118.00 | 9.77% | 48,725,660 |
| Apr 16, 2026 | 101.00 | 108.00 | 100.50 | 107.50 | 107.50 | 9.46% | 48,501,910 |
| Apr 15, 2026 | 100.50 | 102.50 | 98.60 | 100.00 | 98.21 | 1.01% | 14,824,460 |
| Apr 14, 2026 | 103.50 | 103.50 | 98.50 | 99.00 | 97.23 | -1.98% | 18,046,410 |
| Apr 13, 2026 | 101.00 | 102.50 | 100.00 | 101.00 | 99.19 | - | 12,600,020 |
| Apr 10, 2026 | 101.50 | 105.00 | 100.50 | 101.00 | 99.19 | 0.50% | 20,158,050 |
| Apr 9, 2026 | 101.50 | 103.00 | 98.90 | 100.50 | 98.70 | -1.47% | 26,219,450 |
| Apr 8, 2026 | 107.50 | 109.50 | 101.00 | 102.00 | 100.17 | -2.39% | 66,694,970 |
| Apr 7, 2026 | 97.50 | 104.50 | 95.80 | 104.50 | 102.63 | 9.88% | 47,094,980 |
| Apr 2, 2026 | 90.60 | 96.90 | 90.60 | 95.10 | 93.40 | 7.34% | 36,748,750 |
| Apr 1, 2026 | 90.40 | 91.40 | 87.30 | 88.60 | 87.01 | 2.55% | 14,013,880 |
| Mar 31, 2026 | 88.90 | 90.60 | 85.60 | 86.40 | 84.85 | -2.59% | 17,938,980 |
| Mar 30, 2026 | 95.20 | 95.30 | 88.20 | 88.70 | 87.11 | -9.40% | 33,255,490 |
| Mar 27, 2026 | 98.40 | 99.10 | 95.30 | 97.90 | 96.15 | -1.81% | 17,055,670 |
| Mar 26, 2026 | 100.50 | 105.00 | 99.70 | 99.70 | 97.91 | -0.30% | 25,290,890 |
| Mar 25, 2026 | 100.00 | 102.00 | 97.70 | 100.00 | 98.21 | 2.99% | 35,206,550 |
| Mar 24, 2026 | 95.50 | 100.50 | 94.40 | 97.10 | 95.36 | 5.54% | 30,894,260 |
| Mar 23, 2026 | 91.30 | 93.40 | 90.10 | 92.00 | 90.35 | -2.95% | 10,308,330 |