PANJIT International Inc. (TPE:2481)
Taiwan · Delayed Price · Currency is TWD 153.50
-5.50 (-3.46%)
Sep 15, 2026, 1:30 PM CST
PANJIT International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 158.00 | 163.00 | 154.50 | 155.00 | - | -2.52% | 39,527,450 |
| Sep 14, 2026 | 148.00 | 164.00 | 146.00 | 159.00 | 159.00 | 6.00% | 61,139,738 |
| Sep 11, 2026 | 151.00 | 157.00 | 149.00 | 150.00 | 150.00 | -2.91% | 27,272,517 |
| Sep 10, 2026 | 152.00 | 159.00 | 150.00 | 154.50 | 154.50 | 1.64% | 42,970,542 |
| Sep 9, 2026 | 153.50 | 159.50 | 150.00 | 152.00 | 152.00 | -0.33% | 23,255,435 |
| Sep 8, 2026 | 159.00 | 161.50 | 151.00 | 152.50 | 152.50 | -3.48% | 26,855,469 |
| Sep 7, 2026 | 158.00 | 168.00 | 155.00 | 158.00 | 158.00 | 1.28% | 60,890,518 |
| Sep 4, 2026 | 161.00 | 161.50 | 146.00 | 156.00 | 156.00 | - | 71,771,734 |
| Sep 3, 2026 | 151.00 | 162.50 | 150.50 | 156.00 | 156.00 | 5.41% | 66,498,096 |
| Sep 2, 2026 | 153.50 | 157.00 | 148.00 | 148.00 | 148.00 | -5.73% | 21,281,430 |
| Sep 1, 2026 | 151.00 | 160.50 | 149.50 | 157.00 | 157.00 | 3.97% | 36,387,336 |
| Aug 31, 2026 | 150.50 | 155.50 | 146.50 | 151.00 | 151.00 | -1.95% | 22,082,974 |
| Aug 28, 2026 | 150.00 | 161.00 | 150.00 | 154.00 | 154.00 | 5.12% | 42,606,146 |
| Aug 27, 2026 | 151.00 | 152.50 | 145.50 | 146.50 | 146.50 | -2.66% | 36,320,492 |
| Aug 26, 2026 | 135.00 | 150.50 | 134.50 | 150.50 | 150.50 | 9.85% | 40,353,759 |
| Aug 25, 2026 | 132.00 | 137.00 | 129.50 | 137.00 | 137.00 | 2.24% | 7,968,341 |
| Aug 24, 2026 | 134.00 | 137.50 | 133.50 | 134.00 | 134.00 | 0.75% | 9,411,577 |
| Aug 21, 2026 | 137.50 | 139.50 | 132.00 | 133.00 | 133.00 | -3.97% | 15,998,450 |
| Aug 20, 2026 | 139.00 | 147.00 | 135.50 | 138.50 | 138.50 | 1.47% | 32,700,481 |
| Aug 19, 2026 | 135.50 | 148.00 | 135.00 | 136.50 | 136.50 | -2.15% | 45,689,068 |
| Aug 18, 2026 | 146.00 | 152.50 | 139.00 | 139.50 | 139.50 | -3.46% | 42,125,570 |
| Aug 17, 2026 | 139.00 | 150.00 | 134.00 | 144.50 | 144.50 | 4.71% | 23,335,040 |
| Aug 14, 2026 | 145.00 | 146.00 | 136.00 | 138.00 | 138.00 | -3.50% | 16,627,710 |
| Aug 13, 2026 | 140.50 | 152.50 | 140.00 | 143.00 | 143.00 | 2.88% | 36,078,690 |
| Aug 12, 2026 | 143.50 | 144.00 | 138.50 | 139.00 | 139.00 | -1.77% | 15,217,520 |
| Aug 11, 2026 | 138.00 | 144.50 | 136.00 | 141.50 | 141.50 | 2.91% | 24,290,730 |
| Aug 10, 2026 | 136.00 | 141.50 | 135.50 | 137.50 | 137.50 | 3.38% | 11,765,460 |
| Aug 7, 2026 | 139.00 | 139.50 | 132.00 | 133.00 | 133.00 | -4.32% | 17,378,333 |
| Aug 6, 2026 | 129.50 | 141.00 | 126.50 | 139.00 | 139.00 | 3.73% | 25,571,545 |
| Aug 5, 2026 | 137.50 | 141.50 | 132.00 | 134.00 | 134.00 | 3.08% | 28,619,327 |
| Aug 4, 2026 | 127.50 | 130.00 | 121.00 | 130.00 | 130.00 | 0.78% | 33,192,372 |
| Aug 3, 2026 | 117.00 | 129.00 | 116.50 | 129.00 | 129.00 | 9.79% | 8,024,306 |
| Jul 31, 2026 | 117.50 | 117.50 | 112.50 | 117.50 | 117.50 | 9.81% | 21,268,953 |
| Jul 30, 2026 | 107.00 | 115.00 | 105.50 | 107.00 | 107.00 | -4.89% | 19,351,651 |
| Jul 29, 2026 | 124.50 | 124.50 | 112.50 | 112.50 | 112.50 | -9.64% | 14,259,803 |
| Jul 28, 2026 | 129.00 | 131.00 | 123.50 | 124.50 | 124.50 | -9.12% | 11,909,470 |
| Jul 27, 2026 | 138.00 | 142.00 | 133.00 | 137.00 | 137.00 | -2.14% | 15,942,921 |
| Jul 24, 2026 | 141.50 | 146.50 | 139.00 | 140.00 | 140.00 | -3.11% | 18,176,810 |
| Jul 23, 2026 | 154.50 | 154.50 | 142.00 | 144.50 | 144.50 | -8.25% | 28,494,640 |
| Jul 22, 2026 | 153.50 | 157.50 | 150.50 | 157.50 | 157.50 | 9.76% | 20,484,605 |
| Jul 21, 2026 | 144.00 | 150.00 | 140.50 | 143.50 | 143.50 | 2.87% | 18,480,850 |
| Jul 20, 2026 | 149.00 | 149.00 | 136.50 | 139.50 | 139.50 | -7.92% | 17,335,430 |
| Jul 17, 2026 | 154.00 | 159.50 | 151.00 | 151.50 | 151.50 | -9.28% | 17,021,520 |
| Jul 16, 2026 | 171.50 | 173.00 | 164.00 | 167.00 | 167.00 | -4.30% | 12,732,615 |
| Jul 15, 2026 | 183.00 | 183.00 | 168.50 | 174.50 | 174.50 | -0.85% | 20,125,262 |
| Jul 14, 2026 | 188.00 | 188.00 | 173.00 | 176.00 | 176.00 | -8.33% | 28,582,456 |
| Jul 13, 2026 | 218.00 | 220.00 | 192.00 | 192.00 | 192.00 | -9.86% | 21,398,949 |
| Jul 9, 2026 | 214.50 | 225.00 | 209.50 | 213.00 | 213.00 | 0.71% | 4,849,378 |
| Jul 8, 2026 | 228.00 | 228.00 | 203.50 | 211.50 | 211.50 | -2.08% | 8,138,792 |
| Jul 7, 2026 | 227.00 | 232.50 | 212.50 | 216.00 | 216.00 | -5.05% | 11,861,227 |