PANJIT International Inc. (TPE:2481)
Taiwan · Delayed Price · Currency is TWD 153.50
-5.50 (-3.46%)
Oct 22, 2026, 2:39 PM CST
PANJIT International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 160.50 | 165.00 | 153.00 | 153.50 | 153.50 | -3.46% | 15,960,612 |
| Oct 21, 2026 | 157.50 | 159.50 | 155.50 | 159.00 | 159.00 | 3.58% | 7,707,121 |
| Oct 20, 2026 | 158.00 | 161.00 | 152.50 | 153.50 | 153.50 | -2.54% | 7,925,898 |
| Oct 19, 2026 | 152.00 | 159.00 | 151.00 | 157.50 | 157.50 | -0.63% | 7,296,850 |
| Oct 16, 2026 | 156.50 | 163.00 | 155.50 | 158.50 | 158.50 | 1.93% | 13,293,862 |
| Oct 15, 2026 | 158.50 | 163.00 | 154.50 | 155.50 | 155.50 | -6.33% | 15,455,801 |
| Oct 14, 2026 | 163.50 | 167.00 | 160.50 | 166.00 | 166.00 | 2.47% | 11,462,855 |
| Oct 13, 2026 | 169.00 | 169.50 | 160.50 | 162.00 | 162.00 | -5.26% | 20,051,345 |
| Oct 12, 2026 | 171.00 | 173.00 | 169.50 | 171.00 | 171.00 | -0.87% | 9,327,806 |
| Oct 8, 2026 | 175.00 | 176.50 | 172.00 | 172.50 | 172.50 | -3.36% | 16,653,402 |
| Oct 7, 2026 | 175.50 | 180.00 | 172.50 | 178.50 | 178.50 | 1.42% | 18,329,609 |
| Oct 6, 2026 | 180.00 | 181.50 | 172.50 | 176.00 | 176.00 | -2.49% | 28,774,774 |
| Oct 5, 2026 | 178.50 | 191.50 | 178.50 | 180.50 | 180.50 | 3.44% | 55,982,783 |
| Oct 2, 2026 | 176.00 | 178.50 | 172.50 | 174.50 | 174.50 | -1.69% | 28,414,583 |
| Oct 1, 2026 | 172.00 | 179.00 | 171.50 | 177.50 | 177.50 | 3.20% | 23,859,129 |
| Sep 30, 2026 | 177.00 | 178.50 | 170.00 | 172.00 | 172.00 | -1.99% | 28,472,274 |
| Sep 29, 2026 | 175.00 | 180.00 | 172.00 | 175.50 | 175.50 | 0.57% | 20,652,896 |
| Sep 24, 2026 | 173.00 | 181.00 | 172.00 | 174.50 | 174.50 | 0.87% | 35,754,052 |
| Sep 23, 2026 | 175.00 | 181.00 | 172.00 | 173.00 | 173.00 | 1.17% | 39,482,306 |
| Sep 22, 2026 | 171.50 | 175.00 | 170.00 | 171.00 | 171.00 | 1.79% | 32,263,968 |
| Sep 21, 2026 | 171.00 | 173.50 | 166.00 | 168.00 | 168.00 | -0.30% | 19,412,600 |
| Sep 20, 2026 | 166.50 | 175.00 | 164.00 | 168.50 | 168.50 | - | 4,695,652 |
| Sep 18, 2026 | 166.50 | 171.00 | 165.00 | 168.50 | 168.50 | 3.37% | 39,907,652 |
| Sep 17, 2026 | 174.00 | 174.00 | 161.00 | 163.00 | 163.00 | -3.26% | 67,125,321 |
| Sep 16, 2026 | 154.50 | 168.50 | 154.00 | 168.50 | 168.50 | 9.77% | 62,194,518 |
| Sep 15, 2026 | 158.00 | 163.50 | 152.00 | 153.50 | 153.50 | -3.46% | 58,386,182 |
| Sep 14, 2026 | 148.00 | 164.00 | 146.00 | 159.00 | 159.00 | 6.00% | 61,139,738 |
| Sep 11, 2026 | 151.00 | 157.00 | 149.00 | 150.00 | 150.00 | -2.91% | 27,272,517 |
| Sep 10, 2026 | 152.00 | 159.00 | 150.00 | 154.50 | 154.50 | 1.64% | 42,970,542 |
| Sep 9, 2026 | 153.50 | 159.50 | 150.00 | 152.00 | 152.00 | -0.33% | 23,255,435 |
| Sep 8, 2026 | 159.00 | 161.50 | 151.00 | 152.50 | 152.50 | -3.48% | 26,855,469 |
| Sep 7, 2026 | 158.00 | 168.00 | 155.00 | 158.00 | 158.00 | 1.28% | 60,890,518 |
| Sep 4, 2026 | 161.00 | 161.50 | 146.00 | 156.00 | 156.00 | - | 71,771,734 |
| Sep 3, 2026 | 151.00 | 162.50 | 150.50 | 156.00 | 156.00 | 5.41% | 66,498,096 |
| Sep 2, 2026 | 153.50 | 157.00 | 148.00 | 148.00 | 148.00 | -5.73% | 21,327,766 |
| Sep 1, 2026 | 151.00 | 160.50 | 149.50 | 157.00 | 157.00 | 3.97% | 36,387,336 |
| Aug 31, 2026 | 150.50 | 155.50 | 146.50 | 151.00 | 151.00 | -1.95% | 22,082,974 |
| Aug 28, 2026 | 150.00 | 161.00 | 150.00 | 154.00 | 154.00 | 5.12% | 42,606,146 |
| Aug 27, 2026 | 151.00 | 152.50 | 145.50 | 146.50 | 146.50 | -2.66% | 36,320,492 |
| Aug 26, 2026 | 135.00 | 150.50 | 134.50 | 150.50 | 150.50 | 9.85% | 40,353,759 |
| Aug 25, 2026 | 132.00 | 137.00 | 129.50 | 137.00 | 137.00 | 2.24% | 7,980,226 |
| Aug 24, 2026 | 134.00 | 137.50 | 133.50 | 134.00 | 134.00 | 0.75% | 9,411,577 |
| Aug 21, 2026 | 137.50 | 139.50 | 132.00 | 133.00 | 133.00 | -3.97% | 16,032,556 |
| Aug 20, 2026 | 139.00 | 147.00 | 135.50 | 138.50 | 138.50 | 1.47% | 32,700,481 |
| Aug 19, 2026 | 135.50 | 148.00 | 135.00 | 136.50 | 136.50 | -2.15% | 45,689,068 |
| Aug 18, 2026 | 146.00 | 152.50 | 139.00 | 139.50 | 139.50 | -3.46% | 42,147,642 |
| Aug 17, 2026 | 139.00 | 150.00 | 134.00 | 144.50 | 144.50 | 4.71% | 23,354,044 |
| Aug 14, 2026 | 145.00 | 146.00 | 136.00 | 138.00 | 138.00 | -3.50% | 16,627,710 |
| Aug 13, 2026 | 140.50 | 152.50 | 140.00 | 143.00 | 143.00 | 2.88% | 36,136,883 |
| Aug 12, 2026 | 143.50 | 144.00 | 138.50 | 139.00 | 139.00 | -1.77% | 15,270,465 |