PANJIT International Inc. (TPE:2481)
Taiwan · Delayed Price · Currency is TWD 134.00
+4.00 (3.08%)
Aug 5, 2026, 1:30 PM CST
PANJIT International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 137.50 | 141.00 | 132.50 | 138.00 | - | 6.15% | 451,000 |
| Aug 4, 2026 | 127.50 | 130.00 | 121.00 | 130.00 | 130.00 | 0.78% | 33,192,372 |
| Aug 3, 2026 | 117.00 | 129.00 | 116.50 | 129.00 | 129.00 | 9.79% | 8,024,306 |
| Jul 31, 2026 | 117.50 | 117.50 | 112.50 | 117.50 | 117.50 | 9.81% | 21,268,953 |
| Jul 30, 2026 | 107.00 | 115.00 | 105.50 | 107.00 | 107.00 | -4.89% | 19,351,651 |
| Jul 29, 2026 | 124.50 | 124.50 | 112.50 | 112.50 | 112.50 | -9.64% | 14,259,803 |
| Jul 28, 2026 | 129.00 | 131.00 | 123.50 | 124.50 | 124.50 | -9.12% | 11,909,470 |
| Jul 27, 2026 | 138.00 | 142.00 | 133.00 | 137.00 | 137.00 | -2.14% | 15,942,921 |
| Jul 24, 2026 | 141.50 | 146.50 | 139.00 | 140.00 | 140.00 | -3.11% | 18,176,810 |
| Jul 23, 2026 | 154.50 | 154.50 | 142.00 | 144.50 | 144.50 | -8.25% | 28,494,640 |
| Jul 22, 2026 | 153.50 | 157.50 | 150.50 | 157.50 | 157.50 | 9.76% | 20,484,605 |
| Jul 21, 2026 | 144.00 | 150.00 | 140.50 | 143.50 | 143.50 | 2.87% | 18,480,850 |
| Jul 20, 2026 | 149.00 | 149.00 | 136.50 | 139.50 | 139.50 | -7.92% | 17,335,430 |
| Jul 17, 2026 | 154.00 | 159.50 | 151.00 | 151.50 | 151.50 | -9.28% | 17,021,520 |
| Jul 16, 2026 | 171.50 | 173.00 | 164.00 | 167.00 | 167.00 | -4.30% | 12,732,615 |
| Jul 15, 2026 | 183.00 | 183.00 | 168.50 | 174.50 | 174.50 | -0.85% | 20,125,262 |
| Jul 14, 2026 | 188.00 | 188.00 | 173.00 | 176.00 | 176.00 | -8.33% | 28,582,456 |
| Jul 13, 2026 | 218.00 | 220.00 | 192.00 | 192.00 | 192.00 | -9.86% | 21,398,949 |
| Jul 9, 2026 | 214.50 | 225.00 | 209.50 | 213.00 | 213.00 | 0.71% | 4,849,378 |
| Jul 8, 2026 | 228.00 | 228.00 | 203.50 | 211.50 | 211.50 | -2.08% | 8,138,792 |
| Jul 7, 2026 | 227.00 | 232.50 | 212.50 | 216.00 | 216.00 | -5.05% | 11,861,227 |
| Jul 6, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 9.90% | 8,449,376 |
| Jul 3, 2026 | 211.00 | 215.50 | 205.00 | 207.00 | 207.00 | -3.04% | 7,753,839 |
| Jul 2, 2026 | 190.50 | 213.50 | 190.00 | 213.50 | 213.50 | 9.77% | 11,757,462 |
| Jul 1, 2026 | 194.00 | 199.00 | 194.00 | 194.50 | 194.50 | 6.58% | 8,547,757 |
| Jun 30, 2026 | 172.00 | 182.50 | 172.00 | 182.50 | 182.50 | 9.94% | 4,694,921 |
| Jun 29, 2026 | 168.50 | 177.00 | 163.50 | 166.00 | 166.00 | -5.14% | 9,757,903 |
| Jun 26, 2026 | 189.00 | 198.00 | 174.00 | 175.00 | 175.00 | -8.85% | 13,911,470 |
| Jun 25, 2026 | 203.00 | 204.00 | 186.00 | 192.00 | 192.00 | -1.54% | 62,966,916 |
| Jun 24, 2026 | 186.50 | 201.00 | 186.00 | 195.00 | 195.00 | 0.78% | 71,737,579 |
| Jun 23, 2026 | 193.50 | 193.50 | 187.00 | 193.50 | 193.50 | 9.94% | 64,988,473 |
| Jun 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 10.00% | 4,035,369 |
| Jun 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 9.97% | 11,956,520 |
| Jun 17, 2026 | 140.00 | 145.50 | 137.50 | 145.50 | 145.50 | 3.93% | 19,710,379 |
| Jun 16, 2026 | 144.00 | 148.50 | 140.00 | 140.00 | 140.00 | -1.75% | 20,565,530 |
| Jun 15, 2026 | 150.00 | 151.00 | 141.50 | 142.50 | 142.50 | -1.72% | 29,148,000 |
| Jun 12, 2026 | 143.00 | 150.50 | 142.50 | 145.00 | 145.00 | 5.84% | 28,754,646 |
| Jun 11, 2026 | 136.00 | 139.00 | 132.00 | 137.00 | 137.00 | 1.11% | 20,339,780 |
| Jun 10, 2026 | 143.00 | 149.00 | 135.00 | 135.50 | 135.50 | -7.19% | 36,784,440 |
| Jun 9, 2026 | 149.00 | 149.00 | 139.00 | 146.00 | 146.00 | -1.68% | 40,631,949 |
| Jun 8, 2026 | 148.50 | 151.50 | 148.50 | 148.50 | 148.50 | -10.00% | 18,018,901 |
| Jun 5, 2026 | 159.50 | 172.00 | 158.50 | 165.00 | 165.00 | 3.45% | 74,311,370 |
| Jun 4, 2026 | 157.00 | 172.00 | 156.00 | 159.50 | 159.50 | 0.31% | 53,843,370 |
| Jun 3, 2026 | 153.00 | 160.50 | 153.00 | 159.00 | 159.00 | 8.90% | 33,857,780 |
| Jun 2, 2026 | 157.50 | 158.50 | 144.50 | 146.00 | 146.00 | -7.01% | 42,083,140 |
| Jun 1, 2026 | 163.50 | 163.50 | 151.00 | 157.00 | 157.00 | -3.38% | 61,278,180 |
| May 29, 2026 | 157.00 | 162.50 | 150.00 | 162.50 | 162.50 | 9.80% | 40,975,250 |
| May 28, 2026 | 146.50 | 160.50 | 143.00 | 148.00 | 148.00 | 0.34% | 86,464,830 |
| May 27, 2026 | 157.50 | 161.50 | 143.00 | 147.50 | 147.50 | 0.34% | 72,240,940 |
| May 26, 2026 | 137.00 | 147.00 | 135.50 | 147.00 | 147.00 | 9.70% | 52,336,490 |