Siward Crystal Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.65	28.15	27.40	27.50	27.50	-0.54%	668,615
Mar 5, 2026	27.70	28.30	27.35	27.65	27.65	3.17%	1,175,313
Mar 4, 2026	27.85	28.50	26.50	26.80	26.80	-5.96%	1,882,060
Mar 3, 2026	30.10	30.40	28.20	28.50	28.50	-5.63%	2,556,449
Mar 2, 2026	28.10	30.60	28.10	30.20	30.20	0.50%	2,911,230
Feb 26, 2026	30.30	30.40	29.80	30.05	30.05	-2.44%	3,483,598
Feb 25, 2026	31.25	31.35	30.10	30.80	30.80	1.65%	14,249,320
Feb 24, 2026	27.95	30.45	27.95	30.30	30.30	7.07%	6,730,287
Feb 23, 2026	26.60	28.50	26.50	28.30	28.30	7.20%	1,656,588
Feb 11, 2026	26.70	26.70	26.10	26.40	26.40	0.38%	599,319
Feb 10, 2026	26.85	27.05	26.00	26.30	26.30	-0.94%	947,562
Feb 9, 2026	26.80	26.95	26.35	26.55	26.55	0.95%	1,049,362
Feb 6, 2026	27.05	27.05	25.85	26.30	26.30	-3.66%	1,464,341
Feb 5, 2026	28.15	28.45	27.25	27.30	27.30	-3.70%	1,793,078
Feb 4, 2026	27.55	29.00	27.10	28.35	28.35	3.09%	3,152,960
Feb 3, 2026	27.40	28.05	27.15	27.50	27.50	2.61%	1,512,153
Feb 2, 2026	27.05	27.50	26.55	26.80	26.80	-4.29%	2,318,214
Jan 30, 2026	30.00	30.15	28.00	28.00	28.00	-8.05%	6,837,682
Jan 29, 2026	30.35	30.45	29.40	30.45	30.45	0.83%	7,833,504
Jan 28, 2026	29.80	30.30	29.10	30.20	30.20	2.03%	8,062,729
Jan 27, 2026	30.20	30.45	29.20	29.60	29.60	-1.50%	4,610,256
Jan 26, 2026	30.65	30.65	29.00	30.05	30.05	-1.96%	8,380,251
Jan 23, 2026	27.95	30.65	27.70	30.65	30.65	9.86%	15,139,180
Jan 22, 2026	29.00	29.40	27.85	27.90	27.90	-2.11%	3,256,004
Jan 21, 2026	29.90	29.95	28.00	28.50	28.50	-5.00%	6,054,168
Jan 20, 2026	30.15	31.05	28.10	30.00	30.00	3.27%	16,926,620
Jan 19, 2026	27.70	29.05	27.20	29.05	29.05	9.83%	5,447,788
Jan 16, 2026	27.15	27.20	26.00	26.45	26.45	-2.04%	4,461,267
Jan 15, 2026	27.80	27.80	26.00	27.00	27.00	6.72%	17,343,130
Jan 14, 2026	25.30	25.30	25.30	25.30	25.30	10.00%	2,060,918
Jan 13, 2026	21.00	23.00	20.75	23.00	23.00	9.79%	3,035,884
Jan 12, 2026	20.70	21.10	20.70	20.95	20.95	1.95%	553,516
Jan 9, 2026	20.60	20.60	20.30	20.55	20.55	-0.24%	250,053
Jan 8, 2026	20.85	20.85	20.35	20.60	20.60	-1.20%	472,514
Jan 7, 2026	20.40	20.85	20.25	20.85	20.85	2.96%	680,144
Jan 6, 2026	20.05	20.40	20.05	20.25	20.25	1.00%	409,053
Jan 5, 2026	20.70	20.70	20.05	20.05	20.05	-1.96%	432,758
Jan 2, 2026	20.30	20.45	20.20	20.45	20.45	0.99%	331,377
Dec 31, 2025	20.40	20.45	20.10	20.25	20.25	-0.74%	316,138
Dec 30, 2025	20.55	20.55	20.00	20.40	20.40	-0.73%	497,805
Dec 29, 2025	20.35	20.55	20.15	20.55	20.55	0.98%	495,492
Dec 26, 2025	20.55	20.65	20.15	20.35	20.35	-1.69%	429,510
Dec 24, 2025	20.90	20.90	20.65	20.70	20.70	-0.96%	171,551
Dec 23, 2025	21.00	21.00	20.55	20.90	20.90	0.24%	205,013
Dec 22, 2025	20.75	20.90	20.75	20.85	20.85	-0.24%	173,430
Dec 19, 2025	20.90	20.90	20.70	20.90	20.90	-	161,136
Dec 18, 2025	20.60	20.90	20.60	20.90	20.90	0.48%	165,877
Dec 17, 2025	20.70	20.90	20.65	20.80	20.80	0.48%	211,974
Dec 16, 2025	20.80	20.80	20.20	20.70	20.70	-0.72%	212,645
Dec 15, 2025	20.75	20.90	20.55	20.85	20.85	0.48%	147,273