Siward Crystal Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	91.50	95.70	90.40	90.70	90.70	-1.73%	49,905,981
Jul 8, 2026	90.00	95.80	88.50	92.30	92.30	5.97%	67,045,035
Jul 7, 2026	99.40	102.00	87.00	87.10	87.10	-9.08%	85,220,226
Jul 6, 2026	98.10	99.40	93.60	95.80	95.80	-0.62%	80,006,414
Jul 3, 2026	93.90	96.40	88.00	96.40	96.40	9.92%	117,755,286
Jul 2, 2026	80.50	87.70	79.20	87.70	87.70	9.90%	70,000,147
Jul 1, 2026	79.50	79.80	78.00	79.80	79.80	9.92%	16,527,832
Jun 30, 2026	69.30	73.80	68.30	72.60	72.60	4.91%	40,548,969
Jun 29, 2026	76.80	77.20	69.20	69.20	69.20	-9.90%	63,268,906
Jun 26, 2026	69.20	76.80	69.10	76.80	76.80	9.87%	60,315,978
Jun 25, 2026	70.00	70.90	66.50	69.90	69.90	0.87%	27,831,314
Jun 24, 2026	63.00	69.30	63.00	69.30	69.30	10.00%	27,494,715
Jun 23, 2026	66.00	67.00	63.00	63.00	63.00	-5.83%	14,163,885
Jun 22, 2026	71.30	72.20	66.00	66.90	66.90	-6.04%	27,790,961
Jun 18, 2026	69.80	72.80	69.20	71.20	71.20	2.45%	23,448,656
Jun 17, 2026	71.10	73.60	68.20	69.50	69.50	-1.28%	38,162,694
Jun 16, 2026	74.00	76.10	69.40	70.40	70.40	-3.96%	69,545,490
Jun 15, 2026	68.10	73.30	66.10	73.30	73.30	9.90%	85,449,520
Jun 12, 2026	64.00	66.70	61.80	66.70	66.70	9.88%	55,392,354
Jun 11, 2026	58.50	63.90	57.20	60.70	60.70	4.48%	82,086,808
Jun 10, 2026	60.60	65.10	57.20	58.10	58.10	-4.44%	99,701,290
Jun 9, 2026	56.30	60.80	55.00	60.80	60.80	9.95%	60,913,824
Jun 8, 2026	47.55	57.50	47.55	55.30	55.30	4.73%	35,467,340
Jun 5, 2026	50.20	53.00	47.00	52.80	52.80	3.94%	17,729,773
Jun 4, 2026	54.00	55.80	50.80	50.80	50.80	-6.79%	18,649,260
Jun 3, 2026	54.30	57.00	53.40	54.50	54.50	5.01%	35,454,490
Jun 2, 2026	53.00	53.10	50.00	51.90	51.90	-2.44%	12,696,340
Jun 1, 2026	54.70	55.20	52.60	53.20	53.20	-2.03%	13,806,920
May 29, 2026	57.50	58.00	53.20	54.30	54.30	-1.63%	25,851,618
May 28, 2026	52.60	57.80	52.50	55.20	55.20	4.94%	43,220,210
May 27, 2026	56.50	56.50	51.80	52.60	52.60	-6.07%	21,896,970
May 26, 2026	54.70	56.80	50.40	56.00	56.00	3.32%	44,955,070
May 25, 2026	52.40	54.20	52.00	54.20	54.20	9.94%	41,229,850
May 22, 2026	45.40	49.30	45.30	49.30	49.30	9.92%	34,513,068
May 21, 2026	45.00	46.50	44.10	44.85	44.85	1.24%	38,956,380
May 20, 2026	40.00	44.30	40.00	44.30	44.30	9.93%	23,421,542
May 19, 2026	41.50	42.95	40.20	40.30	40.30	-1.71%	18,306,560
May 18, 2026	36.90	41.00	36.35	41.00	41.00	9.92%	15,616,160
May 15, 2026	38.35	39.20	37.00	37.30	37.30	-2.61%	5,114,569
May 14, 2026	38.35	38.95	36.85	38.30	38.30	1.06%	7,918,587
May 13, 2026	38.90	40.30	37.90	37.90	37.90	-2.57%	7,426,992
May 12, 2026	39.80	40.50	37.60	38.90	38.90	-1.77%	9,202,220
May 11, 2026	41.80	41.80	38.20	39.60	39.60	-5.26%	10,557,960
May 8, 2026	44.40	47.60	41.40	41.80	41.80	-6.80%	30,250,470
May 7, 2026	40.75	44.85	40.55	44.85	44.85	9.93%	20,466,660
May 6, 2026	43.00	43.00	40.00	40.80	40.80	-4.11%	2,860,249
May 5, 2026	41.50	42.55	41.00	42.55	42.55	2.53%	2,171,584
May 4, 2026	40.75	41.80	39.60	41.50	41.50	4.93%	2,696,881
Apr 30, 2026	40.60	40.75	39.40	39.55	39.55	-1.62%	1,692,067
Apr 29, 2026	40.00	41.90	38.90	40.20	40.20	-0.74%	2,823,573