Siward Crystal Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	75.20	75.40	70.50	71.90	71.90	-4.13%	8,813,284
Aug 17, 2026	74.20	76.40	73.00	75.00	75.00	3.02%	18,696,942
Aug 14, 2026	76.60	77.20	71.80	72.80	72.80	-4.08%	13,328,067
Aug 13, 2026	74.50	80.70	74.30	75.90	75.90	2.71%	28,288,851
Aug 12, 2026	72.70	75.30	72.70	73.90	73.90	0.82%	10,667,237
Aug 11, 2026	74.70	76.40	73.30	73.30	73.30	-1.35%	15,582,263
Aug 10, 2026	75.80	78.40	72.80	74.30	74.30	3.63%	27,411,397
Aug 7, 2026	72.80	74.50	68.90	71.70	71.70	0.70%	18,312,250
Aug 6, 2026	71.30	72.20	68.20	71.20	71.20	0.99%	14,121,990
Aug 5, 2026	71.70	74.00	69.10	70.50	70.50	0.86%	39,677,310
Aug 4, 2026	63.20	69.90	63.20	69.90	69.90	9.91%	30,167,200
Aug 3, 2026	61.20	67.10	60.70	63.60	63.60	4.09%	19,080,670
Jul 31, 2026	62.70	63.20	59.80	61.10	61.10	6.08%	18,469,120
Jul 30, 2026	58.30	63.00	56.70	57.60	57.60	-2.87%	25,659,736
Jul 29, 2026	64.50	67.20	59.30	59.30	59.30	-9.88%	15,212,498
Jul 28, 2026	70.00	70.60	65.80	65.80	65.80	-9.99%	12,538,899
Jul 27, 2026	71.20	76.00	70.60	73.10	73.10	1.67%	50,049,560
Jul 24, 2026	69.20	74.70	68.00	71.90	71.90	3.60%	30,353,080
Jul 23, 2026	73.50	76.50	68.70	69.40	69.40	-3.74%	18,570,100
Jul 22, 2026	74.00	76.80	72.00	72.10	72.10	0.84%	18,326,620
Jul 21, 2026	71.10	74.10	68.50	71.50	71.50	-1.65%	30,210,186
Jul 20, 2026	78.20	78.20	72.70	72.70	72.70	-9.91%	5,998,915
Jul 17, 2026	86.50	87.40	80.70	80.70	80.70	-9.93%	22,534,430
Jul 16, 2026	80.00	89.60	80.00	89.60	89.60	9.94%	44,330,696
Jul 15, 2026	82.00	82.40	77.40	81.50	81.50	1.24%	23,147,064
Jul 14, 2026	83.70	84.70	76.30	80.50	80.50	-4.51%	24,266,440
Jul 13, 2026	91.30	93.60	83.70	84.30	84.30	-7.06%	36,599,637
Jul 9, 2026	91.50	95.70	90.40	90.70	90.70	-1.73%	49,905,981
Jul 8, 2026	90.00	95.80	88.50	92.30	92.30	5.97%	67,045,035
Jul 7, 2026	99.40	102.00	87.00	87.10	87.10	-9.08%	85,220,226
Jul 6, 2026	98.10	99.40	93.60	95.80	95.80	-0.62%	80,006,414
Jul 3, 2026	93.90	96.40	88.00	96.40	96.40	9.92%	117,755,286
Jul 2, 2026	80.50	87.70	79.20	87.70	87.70	9.90%	70,000,147
Jul 1, 2026	79.50	79.80	78.00	79.80	79.80	9.92%	16,527,832
Jun 30, 2026	69.30	73.80	68.30	72.60	72.60	4.91%	40,548,969
Jun 29, 2026	76.80	77.20	69.20	69.20	69.20	-9.90%	63,268,906
Jun 26, 2026	69.20	76.80	69.10	76.80	76.80	9.87%	60,315,978
Jun 25, 2026	70.00	70.90	66.50	69.90	69.90	0.87%	27,831,314
Jun 24, 2026	63.00	69.30	63.00	69.30	69.30	10.00%	27,494,715
Jun 23, 2026	66.00	67.00	63.00	63.00	63.00	-5.83%	14,163,885
Jun 22, 2026	71.30	72.20	66.00	66.90	66.90	-6.04%	27,790,961
Jun 18, 2026	69.80	72.80	69.20	71.20	71.20	2.45%	23,448,656
Jun 17, 2026	71.10	73.60	68.20	69.50	69.50	-1.28%	38,162,694
Jun 16, 2026	74.00	76.10	69.40	70.40	70.40	-3.96%	69,545,490
Jun 15, 2026	68.10	73.30	66.10	73.30	73.30	9.90%	85,449,520
Jun 12, 2026	64.00	66.70	61.80	66.70	66.70	9.88%	55,392,354
Jun 11, 2026	58.50	63.90	57.20	60.70	60.70	4.48%	82,086,808
Jun 10, 2026	60.60	65.10	57.20	58.10	58.10	-4.44%	99,701,290
Jun 9, 2026	56.30	60.80	55.00	60.80	60.80	9.95%	60,913,824
Jun 8, 2026	47.55	57.50	47.55	55.30	55.30	4.73%	35,467,340