I-Chiun Precision Industry Co., Ltd. (TPE:2486)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
82.50
-0.70 (-0.84%)
Sep 9, 2025, 1:35 PM CST

TPE:2486 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202584.0084.4083.6083.80-0.72%554,000
Sep 8, 202583.1084.4082.1083.2083.200.24%9,009,651
Sep 5, 202581.2085.6080.0083.0083.006.14%25,043,681
Sep 4, 202576.5082.3075.6078.2078.203.58%9,462,880
Sep 3, 202575.0076.0074.5075.5075.500.94%1,222,044
Sep 2, 202575.1077.2073.2074.8074.800.13%3,013,573
Sep 1, 202578.8079.0074.7074.7074.70-5.20%4,011,110
Aug 29, 202581.2081.3078.8078.8078.80-1.75%2,629,346
Aug 28, 202581.5082.1079.8080.2080.20-0.62%3,969,493
Aug 27, 202581.0081.2080.2080.7080.700.37%1,977,701
Aug 26, 202579.8081.3078.3080.4080.401.77%2,655,438
Aug 25, 202578.5081.5078.5079.0079.002.07%3,851,568
Aug 22, 202577.9079.3077.2077.4077.40-0.90%1,751,336
Aug 21, 202578.2079.9077.6078.1078.100.13%1,861,949
Aug 20, 202580.6080.6077.0078.0078.00-3.23%3,110,148
Aug 19, 202580.9082.7080.5080.6080.600.25%5,535,274
Aug 18, 202577.6081.8076.9080.4080.403.74%5,041,267
Aug 15, 202579.3079.5077.4077.5077.50-2.27%2,409,277
Aug 14, 202580.5080.5079.1079.3079.30-0.75%1,666,132
Aug 13, 202581.2081.9078.6079.9079.90-0.75%4,286,824
Aug 12, 202579.4080.6079.2080.5080.501.51%3,868,603
Aug 11, 202579.3080.1078.5079.3079.300.63%3,793,983
Aug 8, 202578.3079.4077.8078.8078.800.77%2,840,689
Aug 7, 202579.2081.5078.2078.2078.200.26%10,653,053
Aug 6, 202573.1079.9072.9078.0078.005.98%12,719,460
Aug 5, 202573.9074.5073.4073.6073.600.27%1,360,126
Aug 4, 202572.1073.4070.7073.4073.401.80%1,859,795
Aug 1, 202569.2072.4068.1072.1072.102.27%2,195,659
Jul 31, 202572.0072.3070.1070.5070.50-2.08%2,572,625
Jul 30, 202571.5072.4071.4072.0072.00-1,318,896
Jul 29, 202573.0073.4071.2072.0072.00-1.64%2,017,904
Jul 28, 202574.2074.2072.6073.2073.20-0.27%1,016,861
Jul 25, 202574.7074.7073.1073.4073.40-1.21%1,088,771
Jul 24, 202573.1074.7072.5074.3074.301.36%1,702,849
Jul 23, 202572.7073.5072.1073.3073.302.23%1,454,286
Jul 22, 202575.0075.2071.6071.7071.70-4.14%3,967,046
Jul 21, 202575.8076.8074.8074.8074.80-1.84%1,740,608
Jul 18, 202578.0079.0075.8076.2076.20-1.42%2,863,933
Jul 17, 202577.0078.3077.0077.3077.301.31%2,710,520
Jul 16, 202576.8077.7076.0076.3076.30-0.26%1,607,492
Jul 15, 202575.4076.6075.0076.5076.501.46%1,677,431
Jul 14, 202577.8077.8075.2075.4075.40-3.46%2,414,227
Jul 11, 202573.7078.2073.7078.1078.106.26%4,426,460
Jul 10, 202574.5075.1073.2073.5073.50-0.94%1,687,530
Jul 9, 202573.8074.7073.3074.2074.200.82%1,350,442
Jul 8, 202574.7074.7073.3073.6073.60-2.00%1,778,289
Jul 7, 202575.5076.2073.0075.1075.10-0.92%2,767,114
Jul 4, 202579.0079.2075.8075.8075.80-3.81%3,394,062
Jul 3, 202577.1079.2076.8078.8078.803.01%2,531,259
Jul 2, 202576.5076.9075.8076.5076.50-1,636,579