I-Chiun Precision Industry Co., Ltd. (TPE:2486)
Taiwan · Delayed Price · Currency is TWD 218.50
-2.50 (-1.13%)
Aug 5, 2026, 1:30 PM CST
TPE:2486 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 231.50 | 234.50 | 228.50 | 229.50 | - | 3.85% | 121,000 |
| Aug 4, 2026 | 221.00 | 227.00 | 214.50 | 221.00 | 221.00 | 7.02% | 8,720,374 |
| Aug 3, 2026 | 199.00 | 206.50 | 196.00 | 206.50 | 206.50 | 9.84% | 5,070,674 |
| Jul 31, 2026 | 188.00 | 188.00 | 181.00 | 188.00 | 188.00 | 9.94% | 6,259,168 |
| Jul 30, 2026 | 166.50 | 187.50 | 166.50 | 171.00 | 171.00 | -7.32% | 14,132,972 |
| Jul 29, 2026 | 200.00 | 200.50 | 184.50 | 184.50 | 184.50 | -10.00% | 7,653,912 |
| Jul 28, 2026 | 214.50 | 220.00 | 205.00 | 205.00 | 205.00 | -9.89% | 7,766,303 |
| Jul 27, 2026 | 219.00 | 230.00 | 216.50 | 227.50 | 227.50 | 3.88% | 7,107,642 |
| Jul 24, 2026 | 234.00 | 241.50 | 218.50 | 219.00 | 219.00 | -8.37% | 7,279,100 |
| Jul 23, 2026 | 232.50 | 247.50 | 232.00 | 239.00 | 239.00 | 2.80% | 10,236,100 |
| Jul 22, 2026 | 227.50 | 239.00 | 225.50 | 232.50 | 232.50 | 6.41% | 7,460,719 |
| Jul 21, 2026 | 216.00 | 223.50 | 212.00 | 218.50 | 218.50 | 0.92% | 10,016,130 |
| Jul 20, 2026 | 234.00 | 234.00 | 212.00 | 216.50 | 216.50 | -8.07% | 8,974,193 |
| Jul 17, 2026 | 250.00 | 251.50 | 235.50 | 235.50 | 235.50 | -9.94% | 9,593,568 |
| Jul 16, 2026 | 257.00 | 273.50 | 251.50 | 261.50 | 261.50 | 1.75% | 18,965,676 |
| Jul 15, 2026 | 239.00 | 257.00 | 238.50 | 257.00 | 257.00 | 9.83% | 10,902,829 |
| Jul 14, 2026 | 251.00 | 253.50 | 226.00 | 234.00 | 234.00 | -6.77% | 12,823,632 |
| Jul 13, 2026 | 259.00 | 262.50 | 249.50 | 251.00 | 251.00 | -3.09% | 7,094,453 |
| Jul 9, 2026 | 245.00 | 265.50 | 240.50 | 259.00 | 259.00 | 7.25% | 13,568,571 |
| Jul 8, 2026 | 242.00 | 245.00 | 233.00 | 241.50 | 241.50 | -0.21% | 3,981,333 |
| Jul 7, 2026 | 261.50 | 264.00 | 240.00 | 242.00 | 242.00 | -6.74% | 6,450,719 |
| Jul 6, 2026 | 248.50 | 270.00 | 248.50 | 259.50 | 259.50 | 4.22% | 9,690,937 |
| Jul 3, 2026 | 251.00 | 258.00 | 242.00 | 249.00 | 249.00 | -1.97% | 10,740,021 |
| Jul 2, 2026 | 227.50 | 254.00 | 224.50 | 254.00 | 254.00 | 9.96% | 8,482,363 |
| Jul 1, 2026 | 241.50 | 243.00 | 229.00 | 231.00 | 231.00 | -3.14% | 5,545,808 |
| Jun 30, 2026 | 228.00 | 244.00 | 225.50 | 238.50 | 238.50 | 6.24% | 5,064,697 |
| Jun 29, 2026 | 226.00 | 227.00 | 217.50 | 224.50 | 224.50 | -0.22% | 5,356,184 |
| Jun 26, 2026 | 248.00 | 250.00 | 224.50 | 225.00 | 225.00 | -9.46% | 9,897,711 |
| Jun 25, 2026 | 259.00 | 259.00 | 246.50 | 248.50 | 248.50 | -2.55% | 4,805,507 |
| Jun 24, 2026 | 263.00 | 267.00 | 248.50 | 255.00 | 255.00 | -3.77% | 8,013,695 |
| Jun 23, 2026 | 271.50 | 276.50 | 264.50 | 265.00 | 265.00 | -2.57% | 6,306,125 |
| Jun 22, 2026 | 291.50 | 295.00 | 270.00 | 272.00 | 272.00 | -1.63% | 17,859,431 |
| Jun 18, 2026 | 252.00 | 276.50 | 251.00 | 276.50 | 276.50 | 9.94% | 10,684,741 |
| Jun 17, 2026 | 241.50 | 251.50 | 238.00 | 251.50 | 251.50 | 2.44% | 4,632,802 |
| Jun 16, 2026 | 252.00 | 257.00 | 244.00 | 245.50 | 245.50 | -1.21% | 4,721,008 |
| Jun 15, 2026 | 257.50 | 266.50 | 248.00 | 248.50 | 248.50 | -1.19% | 6,627,839 |
| Jun 12, 2026 | 255.00 | 259.00 | 249.00 | 251.50 | 251.50 | 2.65% | 6,511,380 |
| Jun 11, 2026 | 245.00 | 248.00 | 226.50 | 245.00 | 245.00 | -0.41% | 10,779,054 |
| Jun 10, 2026 | 249.00 | 276.00 | 245.00 | 246.00 | 246.00 | -2.77% | 13,560,850 |
| Jun 9, 2026 | 254.50 | 255.50 | 242.00 | 253.00 | 253.00 | 0.40% | 9,185,487 |
| Jun 8, 2026 | 252.00 | 255.50 | 252.00 | 252.00 | 252.00 | -9.84% | 7,660,153 |
| Jun 5, 2026 | 270.50 | 280.50 | 250.50 | 279.50 | 279.50 | 1.82% | 9,639,826 |
| Jun 4, 2026 | 278.50 | 286.00 | 269.00 | 274.50 | 274.50 | -1.44% | 15,630,410 |
| Jun 3, 2026 | 260.00 | 278.50 | 260.00 | 278.50 | 278.50 | 9.86% | 11,997,910 |
| Jun 2, 2026 | 268.50 | 276.00 | 248.00 | 253.50 | 253.50 | -4.88% | 10,774,400 |
| Jun 1, 2026 | 267.00 | 270.00 | 256.00 | 266.50 | 266.50 | 0.76% | 11,620,880 |
| May 29, 2026 | 264.00 | 276.00 | 263.00 | 264.50 | 264.50 | 1.34% | 6,617,064 |
| May 28, 2026 | 279.50 | 282.00 | 255.00 | 261.00 | 261.00 | -5.43% | 9,778,309 |
| May 27, 2026 | 292.00 | 299.00 | 273.00 | 276.00 | 276.00 | -4.50% | 10,120,750 |
| May 26, 2026 | 305.50 | 314.00 | 288.00 | 289.00 | 289.00 | -2.86% | 12,804,680 |