Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 95.50
+1.20 (1.27%)
Dec 3, 2025, 1:35 PM CST
Ampoc Far-East Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 95.00 | 96.10 | 94.90 | 95.50 | 95.50 | 1.27% | 403,769 |
| Dec 2, 2025 | 94.00 | 94.90 | 93.70 | 94.30 | 94.30 | 0.53% | 269,698 |
| Dec 1, 2025 | 93.60 | 95.40 | 93.30 | 93.80 | 93.80 | - | 478,336 |
| Nov 28, 2025 | 93.70 | 94.60 | 92.90 | 93.80 | 93.80 | 0.54% | 447,188 |
| Nov 27, 2025 | 93.60 | 93.60 | 92.40 | 93.30 | 93.30 | 0.76% | 295,279 |
| Nov 26, 2025 | 92.50 | 93.40 | 92.10 | 92.60 | 92.60 | 1.76% | 487,874 |
| Nov 25, 2025 | 90.50 | 91.50 | 90.00 | 91.00 | 91.00 | 1.68% | 395,971 |
| Nov 24, 2025 | 89.20 | 89.50 | 88.20 | 89.50 | 89.50 | 0.90% | 215,237 |
| Nov 21, 2025 | 88.20 | 90.00 | 87.00 | 88.70 | 88.70 | -2.31% | 434,190 |
| Nov 20, 2025 | 88.80 | 91.20 | 88.80 | 90.80 | 90.80 | 4.73% | 610,880 |
| Nov 19, 2025 | 87.30 | 88.10 | 86.30 | 86.70 | 86.70 | -0.69% | 396,780 |
| Nov 18, 2025 | 90.10 | 90.10 | 87.10 | 87.30 | 87.30 | -3.11% | 887,606 |
| Nov 17, 2025 | 91.00 | 91.40 | 89.80 | 90.10 | 90.10 | -0.44% | 460,994 |
| Nov 14, 2025 | 88.80 | 91.50 | 88.00 | 90.50 | 90.50 | 0.22% | 931,968 |
| Nov 13, 2025 | 95.90 | 95.90 | 89.00 | 90.30 | 90.30 | -7.19% | 2,882,169 |
| Nov 12, 2025 | 93.50 | 97.50 | 93.50 | 97.30 | 97.30 | 5.08% | 2,007,600 |
| Nov 11, 2025 | 91.90 | 93.80 | 91.10 | 92.60 | 92.60 | 1.76% | 738,222 |
| Nov 10, 2025 | 89.40 | 91.70 | 89.30 | 91.00 | 91.00 | 1.68% | 419,220 |
| Nov 7, 2025 | 90.50 | 90.70 | 89.00 | 89.50 | 89.50 | -1.32% | 283,954 |
| Nov 6, 2025 | 91.70 | 92.30 | 89.50 | 90.70 | 90.70 | -0.22% | 354,606 |
| Nov 5, 2025 | 90.20 | 90.90 | 88.10 | 90.90 | 90.90 | 0.89% | 568,292 |
| Nov 4, 2025 | 92.10 | 92.10 | 89.90 | 90.10 | 90.10 | -1.21% | 760,864 |
| Nov 3, 2025 | 90.80 | 93.40 | 90.80 | 91.20 | 91.20 | 0.55% | 426,620 |
| Oct 31, 2025 | 91.20 | 91.80 | 90.00 | 90.70 | 90.70 | - | 480,091 |
| Oct 30, 2025 | 92.70 | 93.40 | 89.60 | 90.70 | 90.70 | -1.95% | 863,722 |
| Oct 29, 2025 | 92.50 | 93.50 | 92.20 | 92.50 | 92.50 | - | 520,107 |
| Oct 28, 2025 | 91.50 | 93.80 | 90.70 | 92.50 | 92.50 | 1.43% | 753,904 |
| Oct 27, 2025 | 91.50 | 93.00 | 91.10 | 91.20 | 91.20 | 0.33% | 451,080 |
| Oct 23, 2025 | 91.50 | 91.50 | 90.40 | 90.90 | 90.90 | -0.44% | 298,958 |
| Oct 22, 2025 | 91.80 | 91.90 | 90.50 | 91.30 | 91.30 | -0.54% | 506,821 |
| Oct 21, 2025 | 91.60 | 94.00 | 91.50 | 91.80 | 91.80 | 0.88% | 522,305 |
| Oct 20, 2025 | 92.20 | 92.80 | 90.80 | 91.00 | 91.00 | -0.22% | 449,220 |
| Oct 17, 2025 | 92.30 | 93.20 | 91.20 | 91.20 | 91.20 | -1.41% | 566,714 |
| Oct 16, 2025 | 92.00 | 93.70 | 92.00 | 92.50 | 92.50 | 0.76% | 663,773 |
| Oct 15, 2025 | 91.50 | 93.30 | 89.80 | 91.80 | 91.80 | 1.44% | 2,276,536 |
| Oct 14, 2025 | 94.10 | 94.90 | 89.70 | 90.50 | 90.50 | -2.48% | 1,702,866 |
| Oct 13, 2025 | 92.10 | 93.60 | 91.40 | 92.80 | 92.80 | -4.53% | 1,876,547 |
| Oct 9, 2025 | 99.30 | 99.40 | 96.90 | 97.20 | 97.20 | -1.82% | 1,303,709 |
| Oct 8, 2025 | 100.00 | 101.50 | 97.00 | 99.00 | 99.00 | -1.00% | 1,303,719 |
| Oct 7, 2025 | 103.00 | 103.50 | 99.90 | 100.00 | 100.00 | -1.96% | 1,709,318 |
| Oct 3, 2025 | 105.00 | 105.50 | 101.00 | 102.00 | 102.00 | -3.32% | 1,728,463 |
| Oct 2, 2025 | 107.00 | 107.50 | 104.00 | 105.50 | 105.50 | -1.86% | 1,408,865 |
| Oct 1, 2025 | 109.00 | 110.00 | 107.00 | 107.50 | 107.50 | 0.47% | 1,369,101 |
| Sep 30, 2025 | 108.50 | 108.50 | 105.00 | 107.00 | 107.00 | - | 1,166,949 |
| Sep 26, 2025 | 109.50 | 110.00 | 105.00 | 107.00 | 107.00 | -2.73% | 1,665,579 |
| Sep 25, 2025 | 118.00 | 122.50 | 110.00 | 110.00 | 110.00 | -8.33% | 4,472,453 |
| Sep 24, 2025 | 119.00 | 125.00 | 116.00 | 120.00 | 120.00 | 1.69% | 4,274,523 |
| Sep 23, 2025 | 117.00 | 119.50 | 114.50 | 118.00 | 118.00 | 2.16% | 1,645,140 |
| Sep 22, 2025 | 113.50 | 116.50 | 112.00 | 115.50 | 115.50 | 1.76% | 713,320 |
| Sep 19, 2025 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 699,605 |