Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 172.00
+15.50 (9.90%)
Aug 29, 2025, 2:38 PM CST
Ampoc Far-East Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 161.00 | 172.00 | 156.00 | 172.00 | 172.00 | 9.90% | 4,659,749 |
| Aug 28, 2025 | 154.00 | 168.00 | 154.00 | 156.50 | 156.50 | 0.97% | 4,700,096 |
| Aug 27, 2025 | 164.00 | 164.50 | 147.50 | 155.00 | 155.00 | -0.32% | 4,656,865 |
| Aug 26, 2025 | 153.00 | 155.50 | 142.50 | 155.50 | 155.50 | -1.58% | 6,907,738 |
| Aug 25, 2025 | 160.00 | 160.00 | 152.50 | 158.00 | 158.00 | 3.61% | 1,568,506 |
| Aug 22, 2025 | 162.00 | 165.00 | 151.00 | 152.50 | 152.50 | 1.33% | 2,043,408 |
| Aug 21, 2025 | 143.50 | 150.50 | 143.00 | 150.50 | 150.50 | 9.85% | 2,245,743 |
| Aug 20, 2025 | 134.00 | 139.50 | 128.00 | 137.00 | 137.00 | -1.08% | 1,223,593 |
| Aug 19, 2025 | 143.00 | 143.50 | 136.00 | 138.50 | 138.50 | -2.46% | 1,180,514 |
| Aug 18, 2025 | 137.50 | 143.00 | 136.00 | 142.00 | 142.00 | 5.58% | 1,655,700 |
| Aug 15, 2025 | 130.00 | 137.00 | 128.00 | 134.50 | 134.50 | 1.89% | 1,753,445 |
| Aug 14, 2025 | 132.50 | 135.00 | 132.00 | 132.00 | 132.00 | 1.93% | 1,233,269 |
| Aug 13, 2025 | 135.00 | 135.50 | 128.00 | 129.50 | 129.50 | -4.78% | 3,106,934 |
| Aug 12, 2025 | 138.00 | 140.00 | 134.00 | 136.00 | 136.00 | 0.37% | 1,131,917 |
| Aug 11, 2025 | 141.00 | 141.00 | 129.00 | 135.50 | 135.50 | -4.24% | 4,559,287 |
| Aug 8, 2025 | 136.00 | 144.50 | 135.00 | 141.50 | 141.50 | 5.20% | 6,510,251 |
| Aug 7, 2025 | 125.00 | 134.50 | 125.00 | 134.50 | 134.50 | 9.80% | 7,692,771 |
| Aug 6, 2025 | 112.50 | 123.00 | 111.50 | 122.50 | 122.50 | 8.89% | 5,772,707 |
| Aug 5, 2025 | 107.00 | 114.50 | 106.50 | 112.50 | 112.50 | 7.66% | 5,038,412 |
| Aug 4, 2025 | 97.50 | 104.50 | 96.10 | 104.50 | 104.50 | 9.77% | 2,367,779 |
| Aug 1, 2025 | 94.90 | 95.90 | 93.80 | 95.20 | 95.20 | 0.42% | 154,529 |
| Jul 31, 2025 | 96.50 | 96.50 | 94.70 | 94.80 | 94.80 | -1.46% | 245,129 |
| Jul 30, 2025 | 96.50 | 97.10 | 96.20 | 96.20 | 96.20 | -0.31% | 67,636 |
| Jul 29, 2025 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | -1.23% | 107,028 |
| Jul 28, 2025 | 97.10 | 98.30 | 96.90 | 97.70 | 97.70 | -0.20% | 85,771 |
| Jul 25, 2025 | 97.60 | 98.00 | 97.60 | 97.90 | 97.90 | 0.31% | 49,729 |
| Jul 24, 2025 | 99.30 | 99.30 | 97.60 | 97.60 | 97.60 | -0.91% | 87,076 |
| Jul 23, 2025 | 94.00 | 98.70 | 94.00 | 98.50 | 98.50 | 4.12% | 367,316 |
| Jul 22, 2025 | 96.30 | 97.00 | 94.20 | 94.60 | 94.60 | -1.77% | 166,608 |
| Jul 21, 2025 | 97.30 | 97.30 | 96.00 | 96.30 | 96.30 | -0.82% | 67,159 |
| Jul 18, 2025 | 97.50 | 97.50 | 96.80 | 97.10 | 97.10 | 0.31% | 104,605 |
| Jul 17, 2025 | 95.50 | 96.80 | 95.20 | 96.80 | 96.80 | 1.36% | 99,054 |
| Jul 16, 2025 | 95.60 | 96.20 | 95.50 | 95.50 | 95.50 | 0.42% | 80,964 |
| Jul 15, 2025 | 96.00 | 96.10 | 93.50 | 95.10 | 95.10 | -0.94% | 144,072 |
| Jul 14, 2025 | 96.00 | 96.10 | 95.50 | 96.00 | 96.00 | -0.21% | 82,891 |
| Jul 11, 2025 | 96.10 | 97.50 | 96.00 | 96.20 | 96.20 | -0.72% | 93,857 |
| Jul 10, 2025 | 97.10 | 97.40 | 96.60 | 96.90 | 96.90 | -0.31% | 58,674 |
| Jul 9, 2025 | 95.90 | 97.30 | 95.90 | 97.20 | 97.20 | 1.46% | 39,480 |
| Jul 8, 2025 | 97.00 | 97.00 | 95.70 | 95.80 | 95.80 | -2.15% | 128,413 |
| Jul 7, 2025 | 96.30 | 98.20 | 95.70 | 97.90 | 97.90 | 1.45% | 165,862 |
| Jul 4, 2025 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | -1.33% | 98,356 |
| Jul 3, 2025 | 96.80 | 98.80 | 96.80 | 97.80 | 97.80 | 1.14% | 137,840 |
| Jul 2, 2025 | 97.40 | 97.40 | 96.50 | 96.70 | 96.70 | -0.72% | 48,388 |
| Jul 1, 2025 | 97.00 | 97.80 | 97.00 | 97.40 | 97.40 | 0.83% | 63,155 |
| Jun 30, 2025 | 97.80 | 97.80 | 96.50 | 96.60 | 96.60 | -0.62% | 104,060 |
| Jun 27, 2025 | 97.70 | 97.80 | 96.80 | 97.20 | 97.20 | - | 74,049 |
| Jun 26, 2025 | 96.70 | 97.60 | 96.70 | 97.20 | 97.20 | 0.62% | 85,867 |
| Jun 25, 2025 | 97.50 | 97.50 | 96.60 | 96.60 | 96.60 | 0.52% | 71,294 |
| Jun 24, 2025 | 95.60 | 97.00 | 95.60 | 96.10 | 96.10 | 0.52% | 196,612 |
| Jun 23, 2025 | 94.90 | 95.60 | 93.20 | 95.60 | 95.60 | 0.21% | 106,624 |