Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 90.90
-0.40 (-0.44%)
Oct 23, 2025, 2:38 PM CST
Ampoc Far-East Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 91.50 | 91.50 | 90.40 | 90.90 | 90.90 | -0.44% | 283,506 |
| Oct 22, 2025 | 91.80 | 91.90 | 90.50 | 91.30 | 91.30 | -0.54% | 506,821 |
| Oct 21, 2025 | 91.60 | 94.00 | 91.50 | 91.80 | 91.80 | 0.88% | 522,305 |
| Oct 20, 2025 | 92.20 | 92.80 | 90.80 | 91.00 | 91.00 | -0.22% | 449,220 |
| Oct 17, 2025 | 92.30 | 93.20 | 91.20 | 91.20 | 91.20 | -1.41% | 566,714 |
| Oct 16, 2025 | 92.00 | 93.70 | 92.00 | 92.50 | 92.50 | 0.76% | 663,773 |
| Oct 15, 2025 | 91.50 | 93.30 | 89.80 | 91.80 | 91.80 | 1.44% | 2,276,536 |
| Oct 14, 2025 | 94.10 | 94.90 | 89.70 | 90.50 | 90.50 | -2.48% | 1,702,866 |
| Oct 13, 2025 | 92.10 | 93.60 | 91.40 | 92.80 | 92.80 | -4.53% | 1,876,547 |
| Oct 9, 2025 | 99.30 | 99.40 | 96.90 | 97.20 | 97.20 | -1.82% | 1,303,709 |
| Oct 8, 2025 | 100.00 | 101.50 | 97.00 | 99.00 | 99.00 | -1.00% | 1,303,719 |
| Oct 7, 2025 | 103.00 | 103.50 | 99.90 | 100.00 | 100.00 | -1.96% | 1,709,318 |
| Oct 3, 2025 | 105.00 | 105.50 | 101.00 | 102.00 | 102.00 | -3.32% | 1,728,463 |
| Oct 2, 2025 | 107.00 | 107.50 | 104.00 | 105.50 | 105.50 | -1.86% | 1,408,865 |
| Oct 1, 2025 | 109.00 | 110.00 | 107.00 | 107.50 | 107.50 | 0.47% | 1,369,101 |
| Sep 30, 2025 | 108.50 | 108.50 | 105.00 | 107.00 | 107.00 | - | 1,166,949 |
| Sep 29, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 26, 2025 | 109.50 | 110.00 | 105.00 | 107.00 | 107.00 | -2.73% | 1,665,579 |
| Sep 25, 2025 | 118.00 | 122.50 | 110.00 | 110.00 | 110.00 | -8.33% | 4,472,453 |
| Sep 24, 2025 | 119.00 | 125.00 | 116.00 | 120.00 | 120.00 | 1.69% | 4,274,523 |
| Sep 23, 2025 | 117.00 | 119.50 | 114.50 | 118.00 | 118.00 | 2.16% | 1,645,140 |
| Sep 22, 2025 | 113.50 | 116.50 | 112.00 | 115.50 | 115.50 | 1.76% | 713,320 |
| Sep 19, 2025 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 699,605 |
| Sep 18, 2025 | 118.00 | 118.00 | 113.50 | 114.50 | 114.50 | -1.72% | 936,007 |
| Sep 17, 2025 | 119.00 | 121.00 | 116.00 | 116.50 | 116.50 | -2.10% | 1,158,516 |
| Sep 16, 2025 | 117.00 | 122.00 | 113.50 | 119.00 | 119.00 | 3.93% | 2,819,705 |
| Sep 15, 2025 | 122.50 | 123.00 | 114.50 | 114.50 | 114.50 | -6.53% | 2,047,687 |
| Sep 12, 2025 | 127.50 | 128.00 | 122.00 | 122.50 | 122.50 | -0.41% | 1,020,218 |
| Sep 11, 2025 | 127.50 | 129.00 | 122.50 | 123.00 | 123.00 | -3.53% | 2,000,289 |
| Sep 10, 2025 | 129.00 | 133.00 | 127.50 | 127.50 | 127.50 | 0.39% | 1,353,697 |
| Sep 9, 2025 | 131.00 | 133.50 | 127.00 | 127.00 | 127.00 | -2.31% | 1,589,177 |
| Sep 8, 2025 | 134.50 | 134.50 | 128.50 | 130.00 | 130.00 | -3.35% | 1,705,182 |
| Sep 5, 2025 | 135.00 | 137.50 | 131.00 | 134.50 | 134.50 | 1.51% | 1,527,061 |
| Sep 4, 2025 | 144.50 | 146.00 | 132.00 | 132.50 | 132.50 | 13.00% | 3,482,832 |
| Sep 3, 2025 | 113.94 | 117.26 | 111.74 | 117.26 | 113.65 | 4.59% | 4,085,490 |
| Sep 2, 2025 | 116.53 | 117.62 | 105.86 | 112.11 | 108.66 | -2.56% | 6,509,487 |
| Sep 1, 2025 | 124.97 | 134.17 | 113.94 | 115.05 | 111.51 | -9.01% | 17,661,372 |
| Aug 29, 2025 | 118.37 | 126.44 | 114.68 | 126.44 | 122.55 | 9.90% | 6,649,565 |
| Aug 28, 2025 | 113.21 | 123.50 | 113.21 | 115.05 | 111.51 | 0.97% | 6,393,313 |
| Aug 27, 2025 | 120.56 | 120.94 | 108.43 | 113.94 | 110.43 | -0.32% | 6,334,508 |
| Aug 26, 2025 | 112.48 | 114.31 | 104.76 | 114.31 | 110.79 | -1.59% | 9,396,263 |
| Aug 25, 2025 | 117.62 | 117.62 | 112.11 | 116.16 | 112.58 | 3.61% | 2,133,562 |
| Aug 22, 2025 | 119.10 | 121.30 | 111.01 | 112.11 | 108.66 | 1.33% | 2,779,549 |
| Aug 21, 2025 | 105.50 | 110.64 | 105.13 | 110.64 | 107.23 | 9.85% | 3,054,775 |
| Aug 20, 2025 | 98.51 | 102.55 | 94.10 | 100.72 | 97.62 | -1.08% | 1,664,394 |
| Aug 19, 2025 | 105.13 | 105.50 | 99.98 | 101.82 | 98.68 | -2.47% | 1,605,796 |
| Aug 18, 2025 | 101.08 | 105.13 | 99.98 | 104.40 | 101.19 | 5.58% | 2,252,168 |
| Aug 15, 2025 | 95.57 | 100.72 | 94.10 | 98.88 | 95.84 | 1.90% | 2,385,126 |
| Aug 14, 2025 | 97.40 | 99.24 | 97.04 | 97.04 | 94.05 | 1.92% | 1,677,556 |
| Aug 13, 2025 | 99.24 | 99.61 | 94.10 | 95.21 | 92.28 | -4.77% | 4,226,212 |