Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 172.00
-13.50 (-7.28%)
Oct 30, 2026, 1:30 PM CST
Ampoc Far-East Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 176.50 | 177.50 | 168.00 | 172.00 | 172.00 | -7.28% | 1,659,624 |
| Oct 29, 2026 | 192.00 | 193.00 | 183.00 | 185.50 | 185.50 | -2.88% | 861,402 |
| Oct 28, 2026 | 191.00 | 194.00 | 188.50 | 191.00 | 191.00 | 3.80% | 768,563 |
| Oct 27, 2026 | 192.00 | 195.00 | 181.00 | 184.00 | 184.00 | -3.16% | 1,427,167 |
| Oct 22, 2026 | 203.00 | 204.00 | 189.00 | 190.00 | 190.00 | -5.71% | 2,765,919 |
| Oct 21, 2026 | 191.00 | 201.50 | 188.50 | 201.50 | 201.50 | 9.81% | 1,840,308 |
| Oct 20, 2026 | 188.00 | 198.00 | 183.50 | 183.50 | 183.50 | -2.65% | 1,480,012 |
| Oct 19, 2026 | 185.00 | 191.00 | 183.00 | 188.50 | 188.50 | -2.58% | 1,365,049 |
| Oct 16, 2026 | 196.00 | 197.50 | 189.00 | 193.50 | 193.50 | -0.51% | 1,703,727 |
| Oct 15, 2026 | 198.50 | 207.00 | 194.00 | 194.50 | 194.50 | -6.71% | 2,526,753 |
| Oct 14, 2026 | 213.50 | 215.00 | 207.00 | 208.50 | 208.50 | -0.71% | 2,031,767 |
| Oct 13, 2026 | 218.00 | 223.00 | 210.00 | 210.00 | 210.00 | -6.25% | 3,616,500 |
| Oct 12, 2026 | 218.00 | 229.00 | 213.00 | 224.00 | 224.00 | 3.46% | 4,019,241 |
| Oct 8, 2026 | 213.50 | 222.00 | 209.50 | 216.50 | 216.50 | 1.17% | 2,517,707 |
| Oct 7, 2026 | 210.00 | 220.00 | 209.00 | 214.00 | 214.00 | 2.15% | 3,178,323 |
| Oct 6, 2026 | 207.00 | 214.00 | 203.00 | 209.50 | 209.50 | 0.72% | 2,870,111 |
| Oct 5, 2026 | 200.00 | 211.00 | 197.50 | 208.00 | 208.00 | 5.85% | 3,344,745 |
| Oct 2, 2026 | 198.00 | 202.00 | 195.00 | 196.50 | 196.50 | -0.25% | 1,418,568 |
| Oct 1, 2026 | 197.50 | 200.00 | 195.50 | 197.00 | 197.00 | -0.25% | 988,907 |
| Sep 30, 2026 | 199.50 | 201.50 | 195.50 | 197.50 | 197.50 | 0.77% | 1,606,105 |
| Sep 29, 2026 | 190.00 | 202.00 | 190.00 | 196.00 | 196.00 | 2.62% | 1,972,776 |
| Sep 24, 2026 | 197.00 | 198.00 | 190.00 | 191.00 | 191.00 | -3.05% | 1,360,568 |
| Sep 23, 2026 | 195.00 | 199.50 | 189.00 | 197.00 | 197.00 | 1.29% | 3,002,171 |
| Sep 22, 2026 | 185.00 | 201.00 | 182.50 | 194.50 | 194.50 | 6.28% | 4,958,962 |
| Sep 21, 2026 | 192.50 | 195.00 | 180.00 | 183.00 | 183.00 | -4.94% | 4,252,819 |
| Sep 18, 2026 | 195.00 | 195.00 | 186.00 | 192.50 | 192.50 | -6.78% | 9,889,463 |
| Sep 17, 2026 | 205.00 | 206.50 | 199.00 | 206.50 | 206.50 | 9.84% | 3,895,826 |
| Sep 16, 2026 | 173.00 | 188.00 | 170.50 | 188.00 | 188.00 | 9.94% | 2,384,094 |
| Sep 15, 2026 | 170.50 | 174.50 | 169.50 | 171.00 | 171.00 | 0.29% | 522,879 |
| Sep 14, 2026 | 171.00 | 173.50 | 167.50 | 170.50 | 170.50 | -1.73% | 605,157 |
| Sep 11, 2026 | 172.00 | 174.50 | 170.00 | 173.50 | 173.50 | -0.57% | 849,445 |
| Sep 10, 2026 | 179.50 | 179.50 | 173.50 | 174.50 | 174.50 | -3.06% | 990,794 |
| Sep 9, 2026 | 180.50 | 182.00 | 177.50 | 180.00 | 180.00 | 0.28% | 564,378 |
| Sep 8, 2026 | 186.00 | 186.00 | 178.00 | 179.50 | 179.50 | -2.45% | 727,385 |
| Sep 7, 2026 | 184.00 | 187.00 | 181.00 | 184.00 | 184.00 | 1.38% | 934,961 |
| Sep 4, 2026 | 182.00 | 183.50 | 175.00 | 181.50 | 181.50 | 1.40% | 821,388 |
| Sep 3, 2026 | 185.00 | 189.50 | 177.00 | 179.00 | 179.00 | -2.72% | 1,055,266 |
| Sep 2, 2026 | 187.00 | 194.50 | 184.00 | 184.00 | 184.00 | -1.60% | 1,793,827 |
| Sep 1, 2026 | 179.50 | 188.50 | 179.50 | 187.00 | 187.00 | 4.18% | 1,393,113 |
| Aug 31, 2026 | 178.00 | 183.00 | 173.50 | 179.50 | 179.50 | -1.10% | 1,760,283 |
| Aug 28, 2026 | 187.50 | 189.00 | 180.50 | 181.50 | 181.50 | -1.89% | 1,623,176 |
| Aug 27, 2026 | 183.00 | 188.50 | 178.00 | 185.00 | 185.00 | 1.93% | 1,902,060 |
| Aug 26, 2026 | 173.00 | 186.00 | 172.00 | 181.50 | 181.50 | 6.14% | 1,961,331 |
| Aug 25, 2026 | 170.00 | 172.50 | 165.00 | 171.00 | 171.00 | -1.72% | 2,483,613 |
| Aug 24, 2026 | 176.50 | 181.50 | 174.00 | 174.00 | 174.00 | -1.42% | 1,049,684 |
| Aug 21, 2026 | 183.50 | 183.50 | 176.50 | 176.50 | 176.50 | -3.55% | 1,706,685 |
| Aug 20, 2026 | 183.50 | 185.50 | 178.50 | 183.00 | 183.00 | - | 1,676,604 |
| Aug 19, 2026 | 178.50 | 187.50 | 176.00 | 183.00 | 183.00 | 0.83% | 2,439,867 |
| Aug 18, 2026 | 194.50 | 195.00 | 180.50 | 181.50 | 181.50 | -5.47% | 2,869,723 |
| Aug 17, 2026 | 200.50 | 210.00 | 191.50 | 192.00 | 192.00 | -9.65% | 5,862,304 |