Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 216.50
+2.50 (1.17%)
Oct 8, 2026, 1:30 PM CST
Ampoc Far-East Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 213.50 | 222.00 | 209.50 | 216.50 | 216.50 | 1.17% | 2,517,707 |
| Oct 7, 2026 | 210.00 | 220.00 | 209.00 | 214.00 | 214.00 | 2.15% | 3,178,323 |
| Oct 6, 2026 | 207.00 | 214.00 | 203.00 | 209.50 | 209.50 | 0.72% | 2,870,111 |
| Oct 5, 2026 | 200.00 | 211.00 | 197.50 | 208.00 | 208.00 | 5.85% | 3,344,745 |
| Oct 2, 2026 | 198.00 | 202.00 | 195.00 | 196.50 | 196.50 | -0.25% | 1,418,568 |
| Oct 1, 2026 | 197.50 | 200.00 | 195.50 | 197.00 | 197.00 | -0.25% | 988,907 |
| Sep 30, 2026 | 199.50 | 201.50 | 195.50 | 197.50 | 197.50 | 0.77% | 1,606,105 |
| Sep 29, 2026 | 190.00 | 202.00 | 190.00 | 196.00 | 196.00 | 2.62% | 1,972,776 |
| Sep 24, 2026 | 197.00 | 198.00 | 190.00 | 191.00 | 191.00 | -3.05% | 1,360,568 |
| Sep 23, 2026 | 195.00 | 199.50 | 189.00 | 197.00 | 197.00 | 1.29% | 3,002,171 |
| Sep 22, 2026 | 185.00 | 201.00 | 182.50 | 194.50 | 194.50 | 6.28% | 4,958,962 |
| Sep 21, 2026 | 192.50 | 195.00 | 180.00 | 183.00 | 183.00 | -4.94% | 4,252,819 |
| Sep 18, 2026 | 195.00 | 195.00 | 186.00 | 192.50 | 192.50 | -6.78% | 9,889,463 |
| Sep 17, 2026 | 205.00 | 206.50 | 199.00 | 206.50 | 206.50 | 9.84% | 3,895,826 |
| Sep 16, 2026 | 173.00 | 188.00 | 170.50 | 188.00 | 188.00 | 9.94% | 2,384,094 |
| Sep 15, 2026 | 170.50 | 174.50 | 169.50 | 171.00 | 171.00 | 0.29% | 522,879 |
| Sep 14, 2026 | 171.00 | 173.50 | 167.50 | 170.50 | 170.50 | -1.73% | 605,157 |
| Sep 11, 2026 | 172.00 | 174.50 | 170.00 | 173.50 | 173.50 | -0.57% | 849,445 |
| Sep 10, 2026 | 179.50 | 179.50 | 173.50 | 174.50 | 174.50 | -3.06% | 990,794 |
| Sep 9, 2026 | 180.50 | 182.00 | 177.50 | 180.00 | 180.00 | 0.28% | 564,378 |
| Sep 8, 2026 | 186.00 | 186.00 | 178.00 | 179.50 | 179.50 | -2.45% | 727,385 |
| Sep 7, 2026 | 184.00 | 187.00 | 181.00 | 184.00 | 184.00 | 1.38% | 934,961 |
| Sep 4, 2026 | 182.00 | 183.50 | 175.00 | 181.50 | 181.50 | 1.40% | 821,388 |
| Sep 3, 2026 | 185.00 | 189.50 | 177.00 | 179.00 | 179.00 | -2.72% | 1,055,266 |
| Sep 2, 2026 | 187.00 | 194.50 | 184.00 | 184.00 | 184.00 | -1.60% | 1,793,827 |
| Sep 1, 2026 | 179.50 | 188.50 | 179.50 | 187.00 | 187.00 | 4.18% | 1,393,113 |
| Aug 31, 2026 | 178.00 | 183.00 | 173.50 | 179.50 | 179.50 | -1.10% | 1,760,283 |
| Aug 28, 2026 | 187.50 | 189.00 | 180.50 | 181.50 | 181.50 | -1.89% | 1,623,176 |
| Aug 27, 2026 | 183.00 | 188.50 | 178.00 | 185.00 | 185.00 | 1.93% | 1,902,060 |
| Aug 26, 2026 | 173.00 | 186.00 | 172.00 | 181.50 | 181.50 | 6.14% | 1,961,331 |
| Aug 25, 2026 | 170.00 | 172.50 | 165.00 | 171.00 | 171.00 | -1.72% | 2,483,613 |
| Aug 24, 2026 | 176.50 | 181.50 | 174.00 | 174.00 | 174.00 | -1.42% | 1,049,684 |
| Aug 21, 2026 | 183.50 | 183.50 | 176.50 | 176.50 | 176.50 | -3.55% | 1,706,685 |
| Aug 20, 2026 | 183.50 | 185.50 | 178.50 | 183.00 | 183.00 | - | 1,676,604 |
| Aug 19, 2026 | 178.50 | 187.50 | 176.00 | 183.00 | 183.00 | 0.83% | 2,439,867 |
| Aug 18, 2026 | 194.50 | 195.00 | 180.50 | 181.50 | 181.50 | -5.47% | 2,869,723 |
| Aug 17, 2026 | 200.50 | 210.00 | 191.50 | 192.00 | 192.00 | -9.65% | 5,862,304 |
| Aug 14, 2026 | 212.50 | 218.00 | 212.50 | 212.50 | 212.50 | -9.96% | 2,398,572 |
| Aug 13, 2026 | 243.00 | 245.00 | 230.00 | 236.00 | 236.00 | -2.88% | 4,882,964 |
| Aug 12, 2026 | 244.00 | 248.50 | 234.50 | 243.00 | 243.00 | 1.46% | 5,367,893 |
| Aug 11, 2026 | 222.50 | 239.50 | 222.50 | 239.50 | 239.50 | 9.86% | 5,973,829 |
| Aug 10, 2026 | 214.00 | 231.50 | 214.00 | 218.00 | 218.00 | 1.40% | 3,508,605 |
| Aug 7, 2026 | 218.00 | 224.50 | 211.00 | 215.00 | 215.00 | -2.27% | 3,314,760 |
| Aug 6, 2026 | 208.50 | 223.50 | 201.00 | 220.00 | 220.00 | 7.06% | 4,533,542 |
| Aug 5, 2026 | 224.50 | 228.00 | 205.50 | 205.50 | 205.50 | -6.59% | 6,651,161 |
| Aug 4, 2026 | 201.50 | 220.00 | 199.00 | 220.00 | 220.00 | 10.00% | 4,958,019 |
| Aug 3, 2026 | 184.00 | 200.00 | 180.00 | 200.00 | 200.00 | 9.89% | 2,989,858 |
| Jul 31, 2026 | 182.00 | 182.00 | 174.00 | 182.00 | 182.00 | 9.97% | 2,545,907 |
| Jul 30, 2026 | 161.50 | 184.00 | 161.50 | 165.50 | 165.50 | -5.97% | 3,910,044 |
| Jul 29, 2026 | 197.50 | 198.00 | 176.00 | 176.00 | 176.00 | -9.97% | 2,692,971 |