Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 178.00
+0.50 (0.28%)
Jun 5, 2026, 1:30 PM CST
Ampoc Far-East Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 177.00 | 190.50 | 171.00 | 178.00 | 178.00 | 0.28% | 18,953,612 |
| Jun 4, 2026 | 161.00 | 177.50 | 159.00 | 177.50 | 177.50 | 9.91% | 11,657,187 |
| Jun 3, 2026 | 150.00 | 161.50 | 149.50 | 161.50 | 161.50 | 9.86% | 6,004,976 |
| Jun 2, 2026 | 154.00 | 156.50 | 146.00 | 147.00 | 147.00 | -3.92% | 2,801,331 |
| Jun 1, 2026 | 159.00 | 159.00 | 150.00 | 153.00 | 153.00 | -4.38% | 4,523,902 |
| May 29, 2026 | 163.50 | 166.00 | 158.00 | 160.00 | 160.00 | -1.84% | 4,547,361 |
| May 28, 2026 | 162.50 | 173.50 | 162.00 | 163.00 | 163.00 | 3.16% | 9,554,309 |
| May 27, 2026 | 171.00 | 171.50 | 151.00 | 158.00 | 158.00 | -3.36% | 10,164,240 |
| May 26, 2026 | 155.50 | 163.50 | 153.00 | 163.50 | 163.50 | 9.73% | 13,254,700 |
| May 25, 2026 | 139.50 | 151.00 | 138.50 | 149.00 | 149.00 | 8.36% | 6,981,961 |
| May 22, 2026 | 137.50 | 140.50 | 136.00 | 137.50 | 137.50 | 1.48% | 2,529,238 |
| May 21, 2026 | 131.50 | 137.00 | 131.00 | 135.50 | 135.50 | 5.45% | 1,709,823 |
| May 20, 2026 | 132.00 | 134.00 | 128.00 | 128.50 | 128.50 | -2.28% | 1,545,063 |
| May 19, 2026 | 133.50 | 135.00 | 130.50 | 131.50 | 131.50 | -2.23% | 1,736,459 |
| May 18, 2026 | 134.50 | 138.50 | 131.50 | 134.50 | 134.50 | -1.47% | 2,602,200 |
| May 15, 2026 | 140.00 | 145.50 | 133.50 | 136.50 | 136.50 | -2.50% | 6,786,806 |
| May 14, 2026 | 130.50 | 140.00 | 129.00 | 140.00 | 140.00 | 9.80% | 4,605,575 |
| May 13, 2026 | 127.50 | 128.50 | 124.00 | 127.50 | 127.50 | - | 1,194,021 |
| May 12, 2026 | 131.00 | 132.50 | 125.50 | 127.50 | 127.50 | -1.54% | 1,501,307 |
| May 11, 2026 | 131.50 | 131.50 | 128.50 | 129.50 | 129.50 | -1.52% | 1,602,783 |
| May 8, 2026 | 136.50 | 138.00 | 130.00 | 131.50 | 131.50 | -6.74% | 4,012,582 |
| May 7, 2026 | 142.00 | 145.00 | 140.50 | 141.00 | 141.00 | 1.44% | 6,490,247 |
| May 6, 2026 | 136.50 | 142.00 | 127.00 | 139.00 | 139.00 | 2.21% | 6,839,587 |
| May 5, 2026 | 125.00 | 136.00 | 125.00 | 136.00 | 136.00 | 9.68% | 4,686,113 |
| May 4, 2026 | 123.50 | 127.00 | 120.00 | 124.00 | 124.00 | 0.81% | 1,640,358 |
| Apr 30, 2026 | 125.50 | 126.50 | 123.00 | 123.00 | 123.00 | -1.20% | 1,228,380 |
| Apr 29, 2026 | 126.00 | 129.00 | 121.00 | 124.50 | 124.50 | -1.58% | 2,558,855 |
| Apr 28, 2026 | 123.50 | 129.00 | 122.00 | 126.50 | 126.50 | 2.43% | 2,175,070 |
| Apr 27, 2026 | 120.00 | 125.00 | 114.50 | 123.50 | 123.50 | 3.78% | 2,430,559 |
| Apr 24, 2026 | 122.50 | 123.00 | 116.50 | 119.00 | 119.00 | -0.83% | 3,476,463 |
| Apr 23, 2026 | 128.50 | 128.50 | 116.00 | 120.00 | 120.00 | -5.51% | 3,618,253 |
| Apr 22, 2026 | 132.50 | 134.50 | 127.00 | 127.00 | 127.00 | -6.27% | 4,650,511 |
| Apr 21, 2026 | 136.50 | 137.00 | 126.00 | 135.50 | 135.50 | -0.73% | 5,299,205 |
| Apr 20, 2026 | 141.50 | 142.00 | 136.50 | 136.50 | 136.50 | -3.19% | 2,924,115 |
| Apr 17, 2026 | 147.50 | 148.00 | 140.50 | 141.00 | 141.00 | -4.08% | 5,693,547 |
| Apr 16, 2026 | 152.50 | 152.50 | 141.50 | 147.00 | 147.00 | -3.61% | 8,666,931 |
| Apr 15, 2026 | 139.00 | 152.50 | 132.50 | 152.50 | 152.50 | 9.71% | 9,246,376 |
| Apr 14, 2026 | 137.50 | 143.50 | 135.00 | 139.00 | 139.00 | 6.51% | 7,888,520 |
| Apr 13, 2026 | 115.50 | 130.50 | 111.50 | 130.50 | 130.50 | 9.66% | 6,456,903 |
| Apr 10, 2026 | 118.50 | 121.00 | 115.00 | 119.00 | 119.00 | 2.15% | 2,127,120 |
| Apr 9, 2026 | 115.50 | 120.00 | 115.00 | 116.50 | 116.50 | 0.87% | 2,559,411 |
| Apr 8, 2026 | 109.50 | 115.50 | 109.00 | 115.50 | 115.50 | 10.00% | 1,854,885 |
| Apr 7, 2026 | 105.50 | 106.00 | 103.50 | 105.00 | 105.00 | 1.45% | 459,693 |
| Apr 2, 2026 | 110.50 | 110.50 | 103.00 | 103.50 | 103.50 | -5.05% | 772,190 |
| Apr 1, 2026 | 109.50 | 111.50 | 107.50 | 109.00 | 109.00 | 3.32% | 910,465 |
| Mar 31, 2026 | 108.50 | 108.50 | 103.00 | 105.50 | 105.50 | -2.76% | 818,590 |
| Mar 30, 2026 | 113.00 | 113.00 | 106.00 | 108.50 | 108.50 | -4.41% | 1,495,447 |
| Mar 27, 2026 | 105.00 | 114.00 | 105.00 | 113.50 | 113.50 | 6.07% | 1,454,413 |
| Mar 26, 2026 | 111.50 | 111.50 | 106.00 | 107.00 | 107.00 | -2.28% | 411,445 |
| Mar 25, 2026 | 108.00 | 110.00 | 106.50 | 109.50 | 109.50 | 3.79% | 572,658 |