Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 189.00
-17.50 (-8.47%)
Sep 18, 2026, 1:14 PM CST
Ampoc Far-East Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 205.00 | 206.50 | 199.00 | 206.50 | 206.50 | 9.84% | 3,895,826 |
| Sep 16, 2026 | 173.00 | 188.00 | 170.50 | 188.00 | 188.00 | 9.94% | 2,383,086 |
| Sep 15, 2026 | 170.50 | 174.50 | 169.50 | 171.00 | 171.00 | 0.29% | 519,457 |
| Sep 14, 2026 | 171.00 | 173.50 | 167.50 | 170.50 | 170.50 | -1.73% | 605,157 |
| Sep 11, 2026 | 172.00 | 174.50 | 170.00 | 173.50 | 173.50 | -0.57% | 849,445 |
| Sep 10, 2026 | 179.50 | 179.50 | 173.50 | 174.50 | 174.50 | -3.06% | 990,794 |
| Sep 9, 2026 | 180.50 | 182.00 | 177.50 | 180.00 | 180.00 | 0.28% | 564,378 |
| Sep 8, 2026 | 186.00 | 186.00 | 178.00 | 179.50 | 179.50 | -2.45% | 724,631 |
| Sep 7, 2026 | 184.00 | 187.00 | 181.00 | 184.00 | 184.00 | 1.38% | 931,452 |
| Sep 4, 2026 | 182.00 | 183.50 | 175.00 | 181.50 | 181.50 | 1.40% | 821,388 |
| Sep 3, 2026 | 185.00 | 189.50 | 177.00 | 179.00 | 179.00 | -2.72% | 1,055,266 |
| Sep 2, 2026 | 187.00 | 194.50 | 184.00 | 184.00 | 184.00 | -1.60% | 1,793,827 |
| Sep 1, 2026 | 179.50 | 188.50 | 179.50 | 187.00 | 187.00 | 4.18% | 1,393,113 |
| Aug 31, 2026 | 178.00 | 183.00 | 173.50 | 179.50 | 179.50 | -1.10% | 1,758,790 |
| Aug 28, 2026 | 187.50 | 189.00 | 180.50 | 181.50 | 181.50 | -1.89% | 1,623,176 |
| Aug 27, 2026 | 183.00 | 188.50 | 178.00 | 185.00 | 185.00 | 1.93% | 1,902,060 |
| Aug 26, 2026 | 173.00 | 186.00 | 172.00 | 181.50 | 181.50 | 6.14% | 1,961,331 |
| Aug 25, 2026 | 170.00 | 172.50 | 165.00 | 171.00 | 171.00 | -1.72% | 2,483,613 |
| Aug 24, 2026 | 176.50 | 181.50 | 174.00 | 174.00 | 174.00 | -1.42% | 1,049,684 |
| Aug 21, 2026 | 183.50 | 183.50 | 176.50 | 176.50 | 176.50 | -3.55% | 1,706,685 |
| Aug 20, 2026 | 183.50 | 185.50 | 178.50 | 183.00 | 183.00 | - | 1,676,604 |
| Aug 19, 2026 | 178.50 | 187.50 | 176.00 | 183.00 | 183.00 | 0.83% | 2,439,867 |
| Aug 18, 2026 | 194.50 | 195.00 | 180.50 | 181.50 | 181.50 | -5.47% | 2,869,723 |
| Aug 17, 2026 | 200.50 | 210.00 | 191.50 | 192.00 | 192.00 | -9.65% | 5,862,304 |
| Aug 14, 2026 | 212.50 | 218.00 | 212.50 | 212.50 | 212.50 | -9.96% | 2,398,572 |
| Aug 13, 2026 | 243.00 | 245.00 | 230.00 | 236.00 | 236.00 | -2.88% | 4,882,964 |
| Aug 12, 2026 | 244.00 | 248.50 | 234.50 | 243.00 | 243.00 | 1.46% | 5,367,893 |
| Aug 11, 2026 | 222.50 | 239.50 | 222.50 | 239.50 | 239.50 | 9.86% | 5,973,829 |
| Aug 10, 2026 | 214.00 | 231.50 | 214.00 | 218.00 | 218.00 | 1.40% | 3,508,605 |
| Aug 7, 2026 | 218.00 | 224.50 | 211.00 | 215.00 | 215.00 | -2.27% | 3,314,760 |
| Aug 6, 2026 | 208.50 | 223.50 | 201.00 | 220.00 | 220.00 | 7.06% | 4,533,542 |
| Aug 5, 2026 | 224.50 | 228.00 | 205.50 | 205.50 | 205.50 | -6.59% | 6,651,161 |
| Aug 4, 2026 | 201.50 | 220.00 | 199.00 | 220.00 | 220.00 | 10.00% | 4,958,019 |
| Aug 3, 2026 | 184.00 | 200.00 | 180.00 | 200.00 | 200.00 | 9.89% | 2,989,858 |
| Jul 31, 2026 | 182.00 | 182.00 | 174.00 | 182.00 | 182.00 | 9.97% | 2,545,907 |
| Jul 30, 2026 | 161.50 | 184.00 | 161.50 | 165.50 | 165.50 | -5.97% | 3,910,044 |
| Jul 29, 2026 | 197.50 | 198.00 | 176.00 | 176.00 | 176.00 | -9.97% | 2,692,971 |
| Jul 28, 2026 | 202.00 | 206.00 | 192.00 | 195.50 | 195.50 | -6.90% | 3,968,885 |
| Jul 27, 2026 | 212.50 | 220.00 | 197.50 | 210.00 | 210.00 | -1.18% | 4,113,261 |
| Jul 24, 2026 | 230.00 | 230.50 | 212.50 | 212.50 | 212.50 | -9.96% | 3,743,096 |
| Jul 23, 2026 | 261.50 | 261.50 | 236.00 | 236.00 | 236.00 | -9.92% | 2,866,400 |
| Jul 22, 2026 | 262.00 | 262.00 | 260.00 | 262.00 | 262.00 | 9.85% | 982,470 |
| Jul 21, 2026 | 220.00 | 238.50 | 218.50 | 238.50 | 238.50 | 9.91% | 1,205,700 |
| Jul 20, 2026 | 216.50 | 231.00 | 209.00 | 217.00 | 217.00 | 2.60% | 4,987,848 |
| Jul 17, 2026 | 218.50 | 229.50 | 211.50 | 211.50 | 211.50 | -9.81% | 7,562,871 |
| Jul 16, 2026 | 245.50 | 249.50 | 231.00 | 234.50 | 234.50 | -6.39% | 2,561,473 |
| Jul 15, 2026 | 244.50 | 255.50 | 237.50 | 250.50 | 250.50 | 3.94% | 2,618,573 |
| Jul 14, 2026 | 259.50 | 265.00 | 232.00 | 241.00 | 241.00 | -6.41% | 6,892,505 |
| Jul 13, 2026 | 283.00 | 283.00 | 251.00 | 257.50 | 257.50 | -6.02% | 3,713,230 |
| Jul 9, 2026 | 271.50 | 288.50 | 265.00 | 274.00 | 274.00 | 3.00% | 3,815,359 |