Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 205.50
-14.50 (-6.59%)
Aug 5, 2026, 1:30 PM CST
Ampoc Far-East Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 224.50 | 228.00 | 205.50 | 205.50 | 205.50 | -6.59% | 6,626,039 |
| Aug 4, 2026 | 201.50 | 220.00 | 199.00 | 220.00 | 220.00 | 10.00% | 4,951,630 |
| Aug 3, 2026 | 184.00 | 200.00 | 180.00 | 200.00 | 200.00 | 9.89% | 2,989,858 |
| Jul 31, 2026 | 182.00 | 182.00 | 174.00 | 182.00 | 182.00 | 9.97% | 2,545,907 |
| Jul 30, 2026 | 161.50 | 184.00 | 161.50 | 165.50 | 165.50 | -5.97% | 3,910,044 |
| Jul 29, 2026 | 197.50 | 198.00 | 176.00 | 176.00 | 176.00 | -9.97% | 2,692,971 |
| Jul 28, 2026 | 202.00 | 206.00 | 192.00 | 195.50 | 195.50 | -6.90% | 3,968,885 |
| Jul 27, 2026 | 212.50 | 220.00 | 197.50 | 210.00 | 210.00 | -1.18% | 4,105,901 |
| Jul 24, 2026 | 230.00 | 230.50 | 212.50 | 212.50 | 212.50 | -9.96% | 3,743,096 |
| Jul 23, 2026 | 261.50 | 261.50 | 236.00 | 236.00 | 236.00 | -9.92% | 2,866,400 |
| Jul 22, 2026 | 262.00 | 262.00 | 260.00 | 262.00 | 262.00 | 9.85% | 973,488 |
| Jul 21, 2026 | 220.00 | 238.50 | 218.50 | 238.50 | 238.50 | 9.91% | 1,205,700 |
| Jul 20, 2026 | 216.50 | 231.00 | 209.00 | 217.00 | 217.00 | 2.60% | 4,987,848 |
| Jul 17, 2026 | 218.50 | 229.50 | 211.50 | 211.50 | 211.50 | -9.81% | 7,559,405 |
| Jul 16, 2026 | 245.50 | 249.50 | 231.00 | 234.50 | 234.50 | -6.39% | 2,561,473 |
| Jul 15, 2026 | 244.50 | 255.50 | 237.50 | 250.50 | 250.50 | 3.94% | 2,618,573 |
| Jul 14, 2026 | 259.50 | 265.00 | 232.00 | 241.00 | 241.00 | -6.41% | 6,892,505 |
| Jul 13, 2026 | 283.00 | 283.00 | 251.00 | 257.50 | 257.50 | -6.02% | 3,713,230 |
| Jul 9, 2026 | 271.50 | 288.50 | 265.00 | 274.00 | 274.00 | 3.00% | 3,815,359 |
| Jul 8, 2026 | 290.00 | 294.50 | 267.00 | 270.00 | 266.03 | -3.74% | 4,488,042 |
| Jul 7, 2026 | 277.00 | 292.00 | 263.00 | 280.50 | 276.38 | -0.88% | 5,062,642 |
| Jul 6, 2026 | 309.50 | 310.00 | 283.00 | 283.00 | 278.84 | -9.87% | 5,394,031 |
| Jul 3, 2026 | 315.00 | 335.00 | 292.50 | 314.00 | 309.38 | -3.24% | 9,528,504 |
| Jul 2, 2026 | 309.50 | 337.00 | 309.50 | 324.50 | 319.73 | 2.37% | 1,387,222 |
| Jul 1, 2026 | 309.00 | 321.50 | 297.00 | 317.00 | 312.34 | 8.38% | 1,802,623 |
| Jun 30, 2026 | 280.00 | 292.50 | 280.00 | 292.50 | 288.20 | 9.96% | 826,153 |
| Jun 29, 2026 | 273.00 | 273.00 | 251.00 | 266.00 | 262.09 | -2.21% | 1,214,799 |
| Jun 26, 2026 | 278.00 | 299.50 | 272.00 | 272.00 | 268.00 | -5.72% | 1,410,605 |
| Jun 25, 2026 | 275.00 | 290.00 | 267.00 | 288.50 | 284.26 | 8.87% | 1,635,533 |
| Jun 24, 2026 | 265.00 | 265.00 | 253.00 | 265.00 | 261.10 | - | 1,325,386 |
| Jun 23, 2026 | 260.50 | 276.00 | 255.00 | 265.00 | 261.10 | -1.12% | 1,821,264 |
| Jun 22, 2026 | 275.50 | 286.50 | 260.50 | 268.00 | 264.06 | -2.01% | 2,370,208 |
| Jun 18, 2026 | 251.00 | 273.50 | 247.50 | 273.50 | 269.48 | 9.84% | 3,011,303 |
| Jun 17, 2026 | 245.50 | 259.00 | 240.50 | 249.00 | 245.34 | -0.40% | 10,520,220 |
| Jun 16, 2026 | 250.00 | 250.00 | 240.00 | 250.00 | 246.32 | 9.89% | 8,089,645 |
| Jun 15, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 224.15 | 9.90% | 711,933 |
| Jun 12, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 203.96 | 9.81% | 2,561,134 |
| Jun 11, 2026 | 186.50 | 192.00 | 168.00 | 188.50 | 185.73 | 4.43% | 14,278,230 |
| Jun 10, 2026 | 166.00 | 185.50 | 163.50 | 180.50 | 177.85 | 6.80% | 13,303,730 |
| Jun 9, 2026 | 165.00 | 171.50 | 155.00 | 169.00 | 166.51 | 3.05% | 6,393,139 |
| Jun 8, 2026 | 160.50 | 166.00 | 160.50 | 164.00 | 161.59 | -7.87% | 4,903,808 |
| Jun 5, 2026 | 177.00 | 190.50 | 171.00 | 178.00 | 175.38 | 0.28% | 18,953,610 |
| Jun 4, 2026 | 161.00 | 177.50 | 159.00 | 177.50 | 174.89 | 9.91% | 11,657,180 |
| Jun 3, 2026 | 150.00 | 161.50 | 149.50 | 161.50 | 159.13 | 9.86% | 6,004,976 |
| Jun 2, 2026 | 154.00 | 156.50 | 146.00 | 147.00 | 144.84 | -3.92% | 2,801,331 |
| Jun 1, 2026 | 159.00 | 159.00 | 150.00 | 153.00 | 150.75 | -4.38% | 4,523,902 |
| May 29, 2026 | 163.50 | 166.00 | 158.00 | 160.00 | 157.65 | -1.84% | 4,547,361 |
| May 28, 2026 | 162.50 | 173.50 | 162.00 | 163.00 | 160.60 | 3.16% | 9,554,309 |
| May 27, 2026 | 171.00 | 171.50 | 151.00 | 158.00 | 155.68 | -3.36% | 10,164,240 |
| May 26, 2026 | 155.50 | 163.50 | 153.00 | 163.50 | 161.10 | 9.73% | 13,254,700 |