Ampoc Far-East Co., Ltd. (TPE:2493)
Taiwan · Delayed Price · Currency is TWD 241.50
-9.00 (-3.59%)
Jul 16, 2026, 10:47 AM CST
Ampoc Far-East Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 244.50 | 255.50 | 237.50 | 250.50 | 250.50 | 3.94% | 2,618,573 |
| Jul 14, 2026 | 259.50 | 265.00 | 232.00 | 241.00 | 241.00 | -6.41% | 6,892,505 |
| Jul 13, 2026 | 283.00 | 283.00 | 251.00 | 257.50 | 257.50 | -6.02% | 3,713,230 |
| Jul 9, 2026 | 271.50 | 288.50 | 265.00 | 274.00 | 274.00 | 3.00% | 3,815,359 |
| Jul 8, 2026 | 290.00 | 294.50 | 267.00 | 270.00 | 266.03 | -3.74% | 4,488,042 |
| Jul 7, 2026 | 277.00 | 292.00 | 263.00 | 280.50 | 276.38 | -0.88% | 5,062,642 |
| Jul 6, 2026 | 309.50 | 310.00 | 283.00 | 283.00 | 278.84 | -9.87% | 5,394,031 |
| Jul 3, 2026 | 315.00 | 335.00 | 292.50 | 314.00 | 309.38 | -3.24% | 9,528,504 |
| Jul 2, 2026 | 309.50 | 337.00 | 309.50 | 324.50 | 319.73 | 2.37% | 1,387,222 |
| Jul 1, 2026 | 309.00 | 321.50 | 297.00 | 317.00 | 312.34 | 8.38% | 1,802,623 |
| Jun 30, 2026 | 280.00 | 292.50 | 280.00 | 292.50 | 288.20 | 9.96% | 826,153 |
| Jun 29, 2026 | 273.00 | 273.00 | 251.00 | 266.00 | 262.09 | -2.21% | 1,214,799 |
| Jun 26, 2026 | 278.00 | 299.50 | 272.00 | 272.00 | 268.00 | -5.72% | 1,410,605 |
| Jun 25, 2026 | 275.00 | 290.00 | 267.00 | 288.50 | 284.26 | 8.87% | 1,635,533 |
| Jun 24, 2026 | 265.00 | 265.00 | 253.00 | 265.00 | 261.10 | - | 1,325,386 |
| Jun 23, 2026 | 260.50 | 276.00 | 255.00 | 265.00 | 261.10 | -1.12% | 1,821,264 |
| Jun 22, 2026 | 275.50 | 286.50 | 260.50 | 268.00 | 264.06 | -2.01% | 2,370,208 |
| Jun 18, 2026 | 251.00 | 273.50 | 247.50 | 273.50 | 269.48 | 9.84% | 3,011,303 |
| Jun 17, 2026 | 245.50 | 259.00 | 240.50 | 249.00 | 245.34 | -0.40% | 10,520,220 |
| Jun 16, 2026 | 250.00 | 250.00 | 240.00 | 250.00 | 246.32 | 9.89% | 8,089,645 |
| Jun 15, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 224.15 | 9.90% | 711,933 |
| Jun 12, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 203.96 | 9.81% | 2,561,134 |
| Jun 11, 2026 | 186.50 | 192.00 | 168.00 | 188.50 | 185.73 | 4.43% | 14,278,230 |
| Jun 10, 2026 | 166.00 | 185.50 | 163.50 | 180.50 | 177.85 | 6.80% | 13,303,730 |
| Jun 9, 2026 | 165.00 | 171.50 | 155.00 | 169.00 | 166.51 | 3.05% | 6,393,139 |
| Jun 8, 2026 | 160.50 | 166.00 | 160.50 | 164.00 | 161.59 | -7.87% | 4,903,808 |
| Jun 5, 2026 | 177.00 | 190.50 | 171.00 | 178.00 | 175.38 | 0.28% | 18,953,610 |
| Jun 4, 2026 | 161.00 | 177.50 | 159.00 | 177.50 | 174.89 | 9.91% | 11,657,180 |
| Jun 3, 2026 | 150.00 | 161.50 | 149.50 | 161.50 | 159.13 | 9.86% | 6,004,976 |
| Jun 2, 2026 | 154.00 | 156.50 | 146.00 | 147.00 | 144.84 | -3.92% | 2,801,331 |
| Jun 1, 2026 | 159.00 | 159.00 | 150.00 | 153.00 | 150.75 | -4.38% | 4,523,902 |
| May 29, 2026 | 163.50 | 166.00 | 158.00 | 160.00 | 157.65 | -1.84% | 4,547,361 |
| May 28, 2026 | 162.50 | 173.50 | 162.00 | 163.00 | 160.60 | 3.16% | 9,554,309 |
| May 27, 2026 | 171.00 | 171.50 | 151.00 | 158.00 | 155.68 | -3.36% | 10,164,240 |
| May 26, 2026 | 155.50 | 163.50 | 153.00 | 163.50 | 161.10 | 9.73% | 13,254,700 |
| May 25, 2026 | 139.50 | 151.00 | 138.50 | 149.00 | 146.81 | 8.36% | 6,981,961 |
| May 22, 2026 | 137.50 | 140.50 | 136.00 | 137.50 | 135.48 | 1.48% | 2,529,238 |
| May 21, 2026 | 131.50 | 137.00 | 131.00 | 135.50 | 133.51 | 5.45% | 1,709,823 |
| May 20, 2026 | 132.00 | 134.00 | 128.00 | 128.50 | 126.61 | -2.28% | 1,545,063 |
| May 19, 2026 | 133.50 | 135.00 | 130.50 | 131.50 | 129.57 | -2.23% | 1,736,459 |
| May 18, 2026 | 134.50 | 138.50 | 131.50 | 134.50 | 132.52 | -1.47% | 2,602,200 |
| May 15, 2026 | 140.00 | 145.50 | 133.50 | 136.50 | 134.49 | -2.50% | 6,786,806 |
| May 14, 2026 | 130.50 | 140.00 | 129.00 | 140.00 | 137.94 | 9.80% | 4,605,575 |
| May 13, 2026 | 127.50 | 128.50 | 124.00 | 127.50 | 125.63 | - | 1,194,021 |
| May 12, 2026 | 131.00 | 132.50 | 125.50 | 127.50 | 125.63 | -1.54% | 1,501,307 |
| May 11, 2026 | 131.50 | 131.50 | 128.50 | 129.50 | 127.60 | -1.52% | 1,602,783 |
| May 8, 2026 | 136.50 | 138.00 | 130.00 | 131.50 | 129.57 | -6.74% | 4,012,582 |
| May 7, 2026 | 142.00 | 145.00 | 140.50 | 141.00 | 138.93 | 1.44% | 6,490,247 |
| May 6, 2026 | 136.50 | 142.00 | 127.00 | 139.00 | 136.96 | 2.21% | 6,839,587 |
| May 5, 2026 | 125.00 | 136.00 | 125.00 | 136.00 | 134.00 | 9.68% | 4,686,113 |