Success Prime Corporation (TPE:2496)
Taiwan · Delayed Price · Currency is TWD 65.70
+0.10 (0.15%)
Apr 2, 2026, 11:45 AM CST
Success Prime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.30 | 66.30 | 65.20 | 65.70 | 65.70 | 0.15% | 6,564 |
| Apr 1, 2026 | 66.50 | 66.60 | 65.50 | 65.60 | 65.60 | -0.46% | 23,013 |
| Mar 31, 2026 | 67.70 | 67.70 | 65.00 | 65.90 | 65.90 | 0.61% | 22,712 |
| Mar 30, 2026 | 65.10 | 65.60 | 65.10 | 65.50 | 65.50 | -1.21% | 10,606 |
| Mar 27, 2026 | 66.40 | 66.40 | 65.80 | 66.30 | 66.30 | -4.74% | 13,895 |
| Mar 26, 2026 | 69.80 | 69.80 | 69.20 | 69.60 | 66.60 | 0.58% | 63,583 |
| Mar 25, 2026 | 69.00 | 69.20 | 68.90 | 69.20 | 66.22 | 0.58% | 21,393 |
| Mar 24, 2026 | 68.70 | 68.80 | 68.40 | 68.80 | 65.83 | 0.15% | 15,564 |
| Mar 23, 2026 | 68.80 | 68.80 | 68.00 | 68.70 | 65.74 | 0.15% | 20,179 |
| Mar 20, 2026 | 68.60 | 68.90 | 68.50 | 68.60 | 65.64 | 0.15% | 28,278 |
| Mar 19, 2026 | 68.30 | 68.90 | 68.30 | 68.50 | 65.55 | -0.87% | 49,993 |
| Mar 18, 2026 | 69.10 | 69.40 | 68.90 | 69.10 | 66.12 | - | 27,620 |
| Mar 17, 2026 | 69.80 | 69.80 | 69.00 | 69.10 | 66.12 | -0.14% | 32,692 |
| Mar 16, 2026 | 69.20 | 69.30 | 69.00 | 69.20 | 66.22 | 0.58% | 39,538 |
| Mar 13, 2026 | 69.90 | 69.90 | 68.60 | 68.80 | 65.83 | -0.29% | 8,959 |
| Mar 12, 2026 | 69.50 | 69.50 | 68.50 | 69.00 | 66.03 | 1.02% | 22,532 |
| Mar 11, 2026 | 69.00 | 69.00 | 68.10 | 68.30 | 65.36 | 0.74% | 28,033 |
| Mar 10, 2026 | 67.90 | 68.30 | 67.30 | 67.80 | 64.88 | 0.15% | 29,205 |
| Mar 9, 2026 | 68.00 | 68.80 | 66.60 | 67.70 | 64.78 | -1.31% | 61,139 |
| Mar 6, 2026 | 69.00 | 69.50 | 68.10 | 68.60 | 65.64 | -0.15% | 51,161 |
| Mar 5, 2026 | 68.40 | 69.00 | 68.00 | 68.70 | 65.74 | 1.48% | 51,341 |
| Mar 4, 2026 | 68.40 | 69.10 | 67.00 | 67.70 | 64.78 | -1.17% | 76,685 |
| Mar 3, 2026 | 68.30 | 68.80 | 68.30 | 68.50 | 65.55 | -0.87% | 24,122 |
| Mar 2, 2026 | 68.80 | 69.10 | 68.80 | 69.10 | 66.12 | -0.14% | 23,584 |
| Feb 26, 2026 | 69.90 | 69.90 | 68.90 | 69.20 | 66.22 | 0.29% | 18,137 |
| Feb 25, 2026 | 69.60 | 69.70 | 68.80 | 69.00 | 66.03 | -0.29% | 53,537 |
| Feb 24, 2026 | 69.40 | 69.50 | 69.20 | 69.20 | 66.22 | -0.14% | 26,265 |
| Feb 23, 2026 | 69.50 | 69.50 | 68.80 | 69.30 | 66.31 | - | 17,394 |
| Feb 11, 2026 | 69.10 | 69.80 | 69.10 | 69.30 | 66.31 | -0.14% | 25,257 |
| Feb 10, 2026 | 68.80 | 69.70 | 68.80 | 69.40 | 66.41 | -0.43% | 28,416 |
| Feb 9, 2026 | 70.10 | 70.10 | 69.30 | 69.70 | 66.70 | -0.14% | 73,538 |
| Feb 6, 2026 | 70.50 | 70.50 | 68.90 | 69.80 | 66.79 | - | 23,755 |
| Feb 5, 2026 | 70.40 | 70.40 | 69.60 | 69.80 | 66.79 | - | 12,627 |
| Feb 4, 2026 | 71.00 | 71.00 | 69.30 | 69.80 | 66.79 | -0.57% | 49,073 |
| Feb 3, 2026 | 70.80 | 70.80 | 69.60 | 70.20 | 67.17 | - | 15,255 |
| Feb 2, 2026 | 71.30 | 71.30 | 69.80 | 70.20 | 67.17 | -0.57% | 27,294 |
| Jan 30, 2026 | 71.30 | 71.30 | 70.00 | 70.60 | 67.56 | 0.14% | 23,203 |
| Jan 29, 2026 | 70.80 | 71.00 | 70.10 | 70.50 | 67.46 | -0.56% | 26,431 |
| Jan 28, 2026 | 70.80 | 70.90 | 70.20 | 70.90 | 67.84 | 0.85% | 30,265 |
| Jan 27, 2026 | 70.60 | 70.60 | 69.70 | 70.30 | 67.27 | 0.86% | 11,215 |
| Jan 26, 2026 | 69.30 | 71.40 | 69.30 | 69.70 | 66.70 | -0.14% | 24,401 |
| Jan 23, 2026 | 69.60 | 69.90 | 69.20 | 69.80 | 66.79 | 0.43% | 12,581 |
| Jan 22, 2026 | 69.70 | 69.80 | 69.10 | 69.50 | 66.50 | 0.43% | 24,964 |
| Jan 21, 2026 | 68.70 | 69.80 | 68.70 | 69.20 | 66.22 | -0.14% | 20,201 |
| Jan 20, 2026 | 68.90 | 69.80 | 68.90 | 69.30 | 66.31 | - | 37,681 |
| Jan 19, 2026 | 69.40 | 69.50 | 68.70 | 69.30 | 66.31 | -0.14% | 20,668 |
| Jan 16, 2026 | 69.40 | 69.70 | 69.00 | 69.40 | 66.41 | - | 18,086 |
| Jan 15, 2026 | 68.90 | 69.40 | 68.80 | 69.40 | 66.41 | 0.87% | 22,386 |
| Jan 14, 2026 | 68.70 | 69.10 | 68.50 | 68.80 | 65.83 | 0.15% | 7,219 |
| Jan 13, 2026 | 69.00 | 69.80 | 68.30 | 68.70 | 65.74 | - | 17,825 |