Success Prime Corporation (TPE:2496)
Taiwan · Delayed Price · Currency is TWD 69.30
-0.10 (-0.14%)
At close: Feb 11, 2026
Success Prime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 69.10 | 69.80 | 69.10 | 69.30 | 69.30 | -0.14% | 25,257 |
| Feb 10, 2026 | 68.80 | 69.70 | 68.80 | 69.40 | 69.40 | -0.43% | 28,416 |
| Feb 9, 2026 | 70.10 | 70.10 | 69.30 | 69.70 | 69.70 | -0.14% | 73,538 |
| Feb 6, 2026 | 70.50 | 70.50 | 68.90 | 69.80 | 69.80 | - | 23,755 |
| Feb 5, 2026 | 70.40 | 70.40 | 69.60 | 69.80 | 69.80 | - | 12,627 |
| Feb 4, 2026 | 71.00 | 71.00 | 69.30 | 69.80 | 69.80 | -0.57% | 49,073 |
| Feb 3, 2026 | 70.80 | 70.80 | 69.60 | 70.20 | 70.20 | - | 15,255 |
| Feb 2, 2026 | 71.30 | 71.30 | 69.80 | 70.20 | 70.20 | -0.57% | 27,294 |
| Jan 30, 2026 | 71.30 | 71.30 | 70.00 | 70.60 | 70.60 | 0.14% | 23,203 |
| Jan 29, 2026 | 70.80 | 71.00 | 70.10 | 70.50 | 70.50 | -0.56% | 26,431 |
| Jan 28, 2026 | 70.80 | 70.90 | 70.20 | 70.90 | 70.90 | 0.85% | 30,265 |
| Jan 27, 2026 | 70.60 | 70.60 | 69.70 | 70.30 | 70.30 | 0.86% | 11,214 |
| Jan 26, 2026 | 69.30 | 71.40 | 69.30 | 69.70 | 69.70 | -0.14% | 24,401 |
| Jan 23, 2026 | 69.60 | 69.90 | 69.20 | 69.80 | 69.80 | 0.43% | 12,581 |
| Jan 22, 2026 | 69.70 | 69.80 | 69.10 | 69.50 | 69.50 | 0.43% | 24,724 |
| Jan 21, 2026 | 68.70 | 69.80 | 68.70 | 69.20 | 69.20 | -0.14% | 20,201 |
| Jan 20, 2026 | 68.90 | 69.80 | 68.90 | 69.30 | 69.30 | - | 37,681 |
| Jan 19, 2026 | 69.40 | 69.50 | 68.70 | 69.30 | 69.30 | -0.14% | 20,668 |
| Jan 16, 2026 | 69.40 | 69.70 | 69.00 | 69.40 | 69.40 | - | 18,086 |
| Jan 15, 2026 | 68.90 | 69.40 | 68.80 | 69.40 | 69.40 | 0.87% | 22,386 |
| Jan 14, 2026 | 68.70 | 69.10 | 68.50 | 68.80 | 68.80 | 0.15% | 7,219 |
| Jan 13, 2026 | 69.00 | 69.80 | 68.30 | 68.70 | 68.70 | - | 17,825 |
| Jan 12, 2026 | 67.90 | 69.00 | 67.60 | 68.70 | 68.70 | 1.18% | 51,682 |
| Jan 9, 2026 | 68.30 | 68.30 | 67.80 | 67.90 | 67.90 | 0.30% | 13,393 |
| Jan 8, 2026 | 68.20 | 68.20 | 67.70 | 67.70 | 67.70 | -0.29% | 12,185 |
| Jan 7, 2026 | 68.40 | 68.40 | 67.90 | 67.90 | 67.90 | -0.15% | 17,384 |
| Jan 6, 2026 | 68.00 | 68.40 | 67.80 | 68.00 | 68.00 | - | 26,805 |
| Jan 5, 2026 | 68.20 | 68.40 | 67.90 | 68.00 | 68.00 | -0.29% | 13,035 |
| Jan 2, 2026 | 68.40 | 68.40 | 68.00 | 68.20 | 68.20 | -0.15% | 12,600 |
| Dec 31, 2025 | 68.50 | 68.60 | 68.30 | 68.30 | 68.30 | -0.15% | 8,135 |
| Dec 30, 2025 | 68.20 | 68.40 | 68.20 | 68.40 | 68.40 | - | 3,025 |
| Dec 29, 2025 | 68.60 | 68.70 | 68.20 | 68.40 | 68.40 | -0.15% | 14,000 |
| Dec 26, 2025 | 68.40 | 68.50 | 68.40 | 68.50 | 68.50 | 0.29% | 37,378 |
| Dec 24, 2025 | 68.30 | 68.50 | 68.00 | 68.30 | 68.30 | -0.44% | 9,316 |
| Dec 23, 2025 | 68.70 | 68.70 | 68.00 | 68.60 | 68.60 | 0.15% | 43,095 |
| Dec 22, 2025 | 68.60 | 68.90 | 68.00 | 68.50 | 68.50 | -0.15% | 29,000 |
| Dec 19, 2025 | 68.80 | 68.80 | 68.60 | 68.60 | 68.60 | -0.44% | 3,010 |
| Dec 18, 2025 | 69.60 | 69.60 | 68.80 | 68.90 | 68.90 | 0.15% | 9,220 |
| Dec 17, 2025 | 68.80 | 68.90 | 68.80 | 68.80 | 68.80 | 0.15% | 4,214 |
| Dec 16, 2025 | 68.80 | 68.90 | 68.30 | 68.70 | 68.70 | -0.15% | 10,220 |
| Dec 15, 2025 | 68.60 | 69.00 | 68.30 | 68.80 | 68.80 | 0.29% | 8,586 |
| Dec 12, 2025 | 68.80 | 68.80 | 68.40 | 68.60 | 68.60 | -0.44% | 8,514 |
| Dec 11, 2025 | 68.90 | 68.90 | 68.30 | 68.90 | 68.90 | - | 11,198 |
| Dec 10, 2025 | 68.80 | 69.00 | 68.20 | 68.90 | 68.90 | -0.14% | 27,934 |
| Dec 9, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.14% | 15,439 |
| Dec 8, 2025 | 68.80 | 69.30 | 68.80 | 69.10 | 69.10 | 0.58% | 24,683 |
| Dec 5, 2025 | 68.20 | 68.70 | 68.10 | 68.70 | 68.70 | 0.59% | 22,207 |
| Dec 4, 2025 | 68.80 | 68.80 | 68.30 | 68.30 | 68.30 | -0.44% | 11,003 |
| Dec 3, 2025 | 68.10 | 68.60 | 68.10 | 68.60 | 68.60 | 0.73% | 11,808 |
| Dec 2, 2025 | 68.10 | 68.30 | 68.10 | 68.10 | 68.10 | 0.15% | 4,111 |