Success Prime Corporation (TPE:2496)
Taiwan · Delayed Price · Currency is TWD 65.50
+0.50 (0.77%)
Jun 4, 2026, 11:13 AM CST
Success Prime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 64.90 | 65.00 | 64.50 | 65.00 | 65.00 | 0.62% | 32,106 |
| Jun 2, 2026 | 64.70 | 65.00 | 64.50 | 64.60 | 64.60 | -0.15% | 35,049 |
| Jun 1, 2026 | 64.80 | 64.80 | 64.50 | 64.70 | 64.70 | -0.15% | 15,278 |
| May 29, 2026 | 64.70 | 65.00 | 64.60 | 64.80 | 64.80 | 0.15% | 11,282 |
| May 28, 2026 | 65.30 | 65.30 | 64.60 | 64.70 | 64.70 | -0.46% | 16,183 |
| May 27, 2026 | 65.20 | 65.20 | 64.30 | 65.00 | 65.00 | 0.31% | 23,281 |
| May 26, 2026 | 65.40 | 65.40 | 64.50 | 64.80 | 64.80 | 0.47% | 8,371 |
| May 25, 2026 | 64.80 | 64.80 | 64.20 | 64.50 | 64.50 | - | 19,079 |
| May 22, 2026 | 64.20 | 64.70 | 64.20 | 64.50 | 64.50 | - | 12,478 |
| May 21, 2026 | 64.70 | 64.70 | 64.20 | 64.50 | 64.50 | 0.31% | 13,140 |
| May 20, 2026 | 64.80 | 64.80 | 64.20 | 64.30 | 64.30 | -0.31% | 12,255 |
| May 19, 2026 | 64.80 | 64.80 | 64.50 | 64.50 | 64.50 | -0.46% | 20,600 |
| May 18, 2026 | 64.80 | 64.80 | 64.30 | 64.80 | 64.80 | - | 8,969 |
| May 15, 2026 | 65.20 | 65.20 | 64.70 | 64.80 | 64.80 | 0.15% | 19,954 |
| May 14, 2026 | 65.00 | 65.20 | 64.70 | 64.70 | 64.70 | -0.46% | 41,762 |
| May 13, 2026 | 65.10 | 65.60 | 64.90 | 65.00 | 65.00 | -1.37% | 37,186 |
| May 12, 2026 | 65.50 | 66.30 | 65.30 | 65.90 | 65.90 | -0.45% | 34,807 |
| May 11, 2026 | 65.90 | 66.30 | 65.90 | 66.20 | 66.20 | 0.46% | 31,073 |
| May 8, 2026 | 65.20 | 66.20 | 65.20 | 65.90 | 65.90 | 2.17% | 44,336 |
| May 7, 2026 | 64.50 | 64.50 | 64.20 | 64.50 | 64.50 | - | 20,703 |
| May 6, 2026 | 64.50 | 64.60 | 64.10 | 64.50 | 64.50 | - | 15,192 |
| May 5, 2026 | 65.10 | 65.10 | 64.50 | 64.50 | 64.50 | - | 5,051 |
| May 4, 2026 | 64.90 | 64.90 | 64.40 | 64.50 | 64.50 | -0.15% | 9,785 |
| Apr 30, 2026 | 64.80 | 64.80 | 64.30 | 64.60 | 64.60 | 0.31% | 7,156 |
| Apr 29, 2026 | 64.80 | 64.80 | 64.20 | 64.40 | 64.40 | - | 8,109 |
| Apr 28, 2026 | 64.70 | 64.70 | 64.00 | 64.40 | 64.40 | - | 17,548 |
| Apr 27, 2026 | 65.00 | 65.00 | 63.90 | 64.40 | 64.40 | - | 21,294 |
| Apr 24, 2026 | 64.60 | 64.60 | 64.30 | 64.40 | 64.40 | 0.16% | 18,992 |
| Apr 23, 2026 | 64.70 | 65.00 | 64.00 | 64.30 | 64.30 | -1.23% | 56,754 |
| Apr 22, 2026 | 65.70 | 65.70 | 64.80 | 65.10 | 65.10 | -0.76% | 52,025 |
| Apr 21, 2026 | 65.80 | 65.80 | 65.30 | 65.60 | 65.60 | -0.30% | 37,327 |
| Apr 20, 2026 | 65.50 | 65.80 | 65.30 | 65.80 | 65.80 | -0.15% | 33,160 |
| Apr 17, 2026 | 65.80 | 66.30 | 65.50 | 65.90 | 65.90 | -0.45% | 32,515 |
| Apr 16, 2026 | 65.80 | 66.20 | 65.70 | 66.20 | 66.20 | 0.15% | 25,772 |
| Apr 15, 2026 | 66.50 | 66.50 | 66.00 | 66.10 | 66.10 | -0.15% | 14,315 |
| Apr 14, 2026 | 66.00 | 66.70 | 66.00 | 66.20 | 66.20 | -0.45% | 8,329 |
| Apr 13, 2026 | 66.60 | 66.60 | 65.80 | 66.50 | 66.50 | -0.15% | 11,557 |
| Apr 10, 2026 | 67.10 | 67.10 | 66.60 | 66.60 | 66.60 | - | 15,820 |
| Apr 9, 2026 | 66.80 | 66.80 | 66.30 | 66.60 | 66.60 | 0.76% | 4,181 |
| Apr 8, 2026 | 66.70 | 66.70 | 66.10 | 66.10 | 66.10 | 0.46% | 8,067 |
| Apr 7, 2026 | 66.00 | 66.00 | 65.80 | 65.80 | 65.80 | 0.15% | 6,270 |
| Apr 2, 2026 | 66.30 | 66.30 | 65.20 | 65.70 | 65.70 | 0.15% | 6,564 |
| Apr 1, 2026 | 66.50 | 66.60 | 65.50 | 65.60 | 65.60 | -0.46% | 23,013 |
| Mar 31, 2026 | 67.70 | 67.70 | 65.00 | 65.90 | 65.90 | 0.61% | 22,817 |
| Mar 30, 2026 | 65.10 | 65.60 | 65.10 | 65.50 | 65.50 | -1.21% | 10,606 |
| Mar 27, 2026 | 66.40 | 66.40 | 65.80 | 66.30 | 66.30 | -0.45% | 13,895 |
| Mar 26, 2026 | 69.80 | 69.80 | 69.20 | 69.60 | 66.60 | 0.58% | 63,583 |
| Mar 25, 2026 | 69.00 | 69.20 | 68.90 | 69.20 | 66.22 | 0.58% | 21,393 |
| Mar 24, 2026 | 68.70 | 68.80 | 68.40 | 68.80 | 65.83 | 0.15% | 15,564 |
| Mar 23, 2026 | 68.80 | 68.80 | 68.00 | 68.70 | 65.74 | 0.15% | 20,179 |