Success Prime Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	55.00	55.10	54.90	55.10	55.10	0.36%	6,214
Aug 25, 2026	54.60	55.10	54.40	54.90	54.90	-0.18%	28,800
Aug 24, 2026	55.30	55.30	54.60	55.00	55.00	-0.18%	17,859
Aug 21, 2026	54.90	55.10	54.50	55.10	55.10	0.36%	16,313
Aug 20, 2026	55.30	55.30	54.60	54.90	54.90	0.37%	11,919
Aug 19, 2026	54.80	55.00	54.40	54.70	54.70	-0.81%	43,878
Aug 18, 2026	57.14	57.14	56.48	56.57	55.15	0.17%	64,330
Aug 17, 2026	56.67	56.76	56.48	56.48	55.05	0.51%	25,013
Aug 14, 2026	56.48	56.48	56.19	56.19	54.77	-1.01%	17,136
Aug 13, 2026	56.86	56.86	56.19	56.76	55.33	-0.17%	17,795
Aug 12, 2026	56.38	56.95	56.38	56.86	55.42	0.84%	17,604
Aug 11, 2026	56.86	56.86	56.19	56.38	54.96	-0.34%	26,101
Aug 10, 2026	56.48	56.67	56.38	56.57	55.15	0.34%	27,287
Aug 7, 2026	56.38	56.67	55.81	56.38	54.96	0.17%	39,484
Aug 6, 2026	57.24	57.24	56.19	56.29	54.87	-1.01%	32,950
Aug 5, 2026	57.14	57.62	56.76	56.86	55.42	-0.33%	55,159
Aug 4, 2026	55.71	57.05	55.71	57.05	55.61	0.67%	18,246
Aug 3, 2026	56.76	56.86	55.91	56.67	55.24	0.68%	11,039
Jul 31, 2026	55.71	56.48	55.71	56.29	54.87	1.72%	8,781
Jul 30, 2026	55.24	55.33	54.76	55.33	53.94	0.17%	21,900
Jul 29, 2026	55.62	56.67	54.67	55.24	53.85	-0.85%	91,071
Jul 28, 2026	56.67	56.67	55.62	55.71	54.31	-2.01%	61,213
Jul 27, 2026	57.14	57.14	56.86	56.86	55.42	-0.50%	6,032
Jul 24, 2026	56.95	57.14	56.67	57.14	55.70	-	27,506
Jul 23, 2026	56.95	57.14	56.38	57.14	55.70	-0.66%	26,786
Jul 22, 2026	57.33	57.52	57.14	57.52	56.07	-	33,688
Jul 21, 2026	57.52	57.52	56.86	57.52	56.07	-0.49%	47,587
Jul 20, 2026	57.62	58.29	56.95	57.81	56.35	0.33%	29,212
Jul 17, 2026	58.10	58.10	57.14	57.62	56.17	-1.63%	32,805
Jul 16, 2026	58.19	58.57	58.00	58.57	57.09	0.65%	7,514
Jul 15, 2026	58.00	58.57	58.00	58.19	56.72	0.16%	26,488
Jul 14, 2026	58.19	58.29	57.91	58.10	56.63	-0.33%	7,658
Jul 13, 2026	58.67	58.76	57.91	58.29	56.82	-0.65%	39,621
Jul 9, 2026	59.24	59.24	57.91	58.67	57.19	0.49%	27,162
Jul 8, 2026	59.91	59.91	58.19	58.38	56.91	-2.70%	133,204
Jul 7, 2026	61.14	61.14	59.81	60.00	58.49	-2.48%	129,092
Jul 6, 2026	61.91	61.91	61.52	61.52	59.97	-	4,368
Jul 3, 2026	61.52	61.52	61.52	61.52	59.97	0.62%	5,608
Jul 2, 2026	61.24	61.43	60.76	61.14	59.60	0.47%	15,873
Jul 1, 2026	61.43	61.43	60.86	60.86	59.32	-0.62%	11,010
Jun 30, 2026	61.43	61.52	60.95	61.24	59.69	0.31%	18,888
Jun 29, 2026	61.52	61.52	61.05	61.05	59.51	1.10%	10,363
Jun 26, 2026	61.14	61.14	60.38	60.38	58.86	-1.71%	26,542
Jun 25, 2026	61.43	61.91	61.43	61.43	59.88	-	14,293
Jun 24, 2026	60.67	62.19	60.57	61.43	59.88	-1.23%	24,859
Jun 23, 2026	62.67	62.67	61.81	62.19	60.62	0.31%	11,194
Jun 22, 2026	62.10	62.76	62.00	62.00	60.44	0.15%	9,341
Jun 18, 2026	61.81	62.00	61.71	61.91	60.34	0.78%	19,750
Jun 17, 2026	61.91	61.91	61.05	61.43	59.88	-0.77%	17,727
Jun 16, 2026	61.62	61.91	61.52	61.91	60.34	0.15%	6,432