Success Prime Corporation (TPE:2496)
Taiwan · Delayed Price · Currency is TWD 64.40
+0.10 (0.16%)
At close: Apr 24, 2026
Success Prime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.60 | 64.60 | 64.30 | 64.40 | 64.40 | 0.16% | 18,992 |
| Apr 23, 2026 | 64.70 | 65.00 | 64.00 | 64.30 | 64.30 | -1.23% | 56,754 |
| Apr 22, 2026 | 65.70 | 65.70 | 64.80 | 65.10 | 65.10 | -0.76% | 52,025 |
| Apr 21, 2026 | 65.80 | 65.80 | 65.30 | 65.60 | 65.60 | -0.30% | 36,207 |
| Apr 20, 2026 | 65.50 | 65.80 | 65.30 | 65.80 | 65.80 | -0.15% | 33,160 |
| Apr 17, 2026 | 65.80 | 66.30 | 65.50 | 65.90 | 65.90 | -0.45% | 32,515 |
| Apr 16, 2026 | 65.80 | 66.20 | 65.70 | 66.20 | 66.20 | 0.15% | 25,472 |
| Apr 15, 2026 | 66.50 | 66.50 | 66.00 | 66.10 | 66.10 | -0.15% | 14,315 |
| Apr 14, 2026 | 66.00 | 66.70 | 66.00 | 66.20 | 66.20 | -0.45% | 8,329 |
| Apr 13, 2026 | 66.60 | 66.60 | 65.80 | 66.50 | 66.50 | -0.15% | 11,557 |
| Apr 10, 2026 | 67.10 | 67.10 | 66.60 | 66.60 | 66.60 | - | 15,820 |
| Apr 9, 2026 | 66.80 | 66.80 | 66.30 | 66.60 | 66.60 | 0.76% | 4,176 |
| Apr 8, 2026 | 66.70 | 66.70 | 66.10 | 66.10 | 66.10 | 0.46% | 8,067 |
| Apr 7, 2026 | 66.00 | 66.00 | 65.80 | 65.80 | 65.80 | 0.15% | 6,270 |
| Apr 2, 2026 | 66.30 | 66.30 | 65.20 | 65.70 | 65.70 | 0.15% | 6,564 |
| Apr 1, 2026 | 66.50 | 66.60 | 65.50 | 65.60 | 65.60 | -0.46% | 23,013 |
| Mar 31, 2026 | 67.70 | 67.70 | 65.00 | 65.90 | 65.90 | 0.61% | 22,712 |
| Mar 30, 2026 | 65.10 | 65.60 | 65.10 | 65.50 | 65.50 | -1.21% | 10,606 |
| Mar 27, 2026 | 66.40 | 66.40 | 65.80 | 66.30 | 66.30 | -4.74% | 13,895 |
| Mar 26, 2026 | 69.80 | 69.80 | 69.20 | 69.60 | 66.60 | 0.58% | 63,583 |
| Mar 25, 2026 | 69.00 | 69.20 | 68.90 | 69.20 | 66.22 | 0.58% | 21,393 |
| Mar 24, 2026 | 68.70 | 68.80 | 68.40 | 68.80 | 65.83 | 0.15% | 15,564 |
| Mar 23, 2026 | 68.80 | 68.80 | 68.00 | 68.70 | 65.74 | 0.15% | 20,179 |
| Mar 20, 2026 | 68.60 | 68.90 | 68.50 | 68.60 | 65.64 | 0.15% | 28,278 |
| Mar 19, 2026 | 68.30 | 68.90 | 68.30 | 68.50 | 65.55 | -0.87% | 49,993 |
| Mar 18, 2026 | 69.10 | 69.40 | 68.90 | 69.10 | 66.12 | - | 27,620 |
| Mar 17, 2026 | 69.80 | 69.80 | 69.00 | 69.10 | 66.12 | -0.14% | 32,692 |
| Mar 16, 2026 | 69.20 | 69.30 | 69.00 | 69.20 | 66.22 | 0.58% | 39,538 |
| Mar 13, 2026 | 69.90 | 69.90 | 68.60 | 68.80 | 65.83 | -0.29% | 8,959 |
| Mar 12, 2026 | 69.50 | 69.50 | 68.50 | 69.00 | 66.03 | 1.02% | 22,532 |
| Mar 11, 2026 | 69.00 | 69.00 | 68.10 | 68.30 | 65.36 | 0.74% | 28,033 |
| Mar 10, 2026 | 67.90 | 68.30 | 67.30 | 67.80 | 64.88 | 0.15% | 29,205 |
| Mar 9, 2026 | 68.00 | 68.80 | 66.60 | 67.70 | 64.78 | -1.31% | 61,139 |
| Mar 6, 2026 | 69.00 | 69.50 | 68.10 | 68.60 | 65.64 | -0.15% | 51,161 |
| Mar 5, 2026 | 68.40 | 69.00 | 68.00 | 68.70 | 65.74 | 1.48% | 51,341 |
| Mar 4, 2026 | 68.40 | 69.10 | 67.00 | 67.70 | 64.78 | -1.17% | 76,685 |
| Mar 3, 2026 | 68.30 | 68.80 | 68.30 | 68.50 | 65.55 | -0.87% | 24,122 |
| Mar 2, 2026 | 68.80 | 69.10 | 68.80 | 69.10 | 66.12 | -0.14% | 23,584 |
| Feb 26, 2026 | 69.90 | 69.90 | 68.90 | 69.20 | 66.22 | 0.29% | 18,137 |
| Feb 25, 2026 | 69.60 | 69.70 | 68.80 | 69.00 | 66.03 | -0.29% | 53,537 |
| Feb 24, 2026 | 69.40 | 69.50 | 69.20 | 69.20 | 66.22 | -0.14% | 26,265 |
| Feb 23, 2026 | 69.50 | 69.50 | 68.80 | 69.30 | 66.31 | - | 17,394 |
| Feb 11, 2026 | 69.10 | 69.80 | 69.10 | 69.30 | 66.31 | -0.14% | 25,257 |
| Feb 10, 2026 | 68.80 | 69.70 | 68.80 | 69.40 | 66.41 | -0.43% | 28,416 |
| Feb 9, 2026 | 70.10 | 70.10 | 69.30 | 69.70 | 66.70 | -0.14% | 73,538 |
| Feb 6, 2026 | 70.50 | 70.50 | 68.90 | 69.80 | 66.79 | - | 23,755 |
| Feb 5, 2026 | 70.40 | 70.40 | 69.60 | 69.80 | 66.79 | - | 12,627 |
| Feb 4, 2026 | 71.00 | 71.00 | 69.30 | 69.80 | 66.79 | -0.57% | 49,073 |
| Feb 3, 2026 | 70.80 | 70.80 | 69.60 | 70.20 | 67.17 | - | 15,255 |
| Feb 2, 2026 | 71.30 | 71.30 | 69.80 | 70.20 | 67.17 | -0.57% | 27,294 |