Success Prime Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	64.50	65.00	64.50	64.50	64.50	-	13,613
Jun 24, 2026	63.70	65.30	63.60	64.50	64.50	-1.23%	23,676
Jun 23, 2026	65.80	65.80	64.90	65.30	65.30	0.31%	10,661
Jun 22, 2026	65.20	65.90	65.10	65.10	65.10	0.15%	8,897
Jun 18, 2026	64.90	65.10	64.80	65.00	65.00	0.78%	18,810
Jun 17, 2026	65.00	65.00	64.10	64.50	64.50	-0.77%	16,883
Jun 16, 2026	64.70	65.00	64.60	65.00	65.00	0.15%	6,126
Jun 15, 2026	66.30	66.30	64.70	64.90	64.90	-	15,604
Jun 12, 2026	64.40	64.90	64.40	64.90	64.90	0.31%	8,328
Jun 11, 2026	64.80	64.80	64.30	64.70	64.70	0.31%	9,098
Jun 10, 2026	65.60	65.60	64.40	64.50	64.50	-0.31%	17,089
Jun 9, 2026	64.60	65.10	64.60	64.70	64.70	0.31%	23,468
Jun 8, 2026	64.40	65.40	64.30	64.50	64.50	-1.23%	21,241
Jun 5, 2026	65.30	66.20	65.00	65.30	65.30	-0.91%	30,663
Jun 4, 2026	65.00	65.90	64.90	65.90	65.90	1.38%	34,754
Jun 3, 2026	64.90	65.00	64.50	65.00	65.00	0.62%	32,106
Jun 2, 2026	64.70	65.00	64.50	64.60	64.60	-0.15%	35,049
Jun 1, 2026	64.80	64.80	64.50	64.70	64.70	-0.15%	15,278
May 29, 2026	64.70	65.00	64.60	64.80	64.80	0.15%	11,282
May 28, 2026	65.30	65.30	64.60	64.70	64.70	-0.46%	16,183
May 27, 2026	65.20	65.20	64.30	65.00	65.00	0.31%	23,281
May 26, 2026	65.40	65.40	64.50	64.80	64.80	0.47%	8,371
May 25, 2026	64.80	64.80	64.20	64.50	64.50	-	19,079
May 22, 2026	64.20	64.70	64.20	64.50	64.50	-	12,478
May 21, 2026	64.70	64.70	64.20	64.50	64.50	0.31%	13,140
May 20, 2026	64.80	64.80	64.20	64.30	64.30	-0.31%	12,255
May 19, 2026	64.80	64.80	64.50	64.50	64.50	-0.46%	20,600
May 18, 2026	64.80	64.80	64.30	64.80	64.80	-	8,969
May 15, 2026	65.20	65.20	64.70	64.80	64.80	0.15%	19,954
May 14, 2026	65.00	65.20	64.70	64.70	64.70	-0.46%	41,762
May 13, 2026	65.10	65.60	64.90	65.00	65.00	-1.37%	37,186
May 12, 2026	65.50	66.30	65.30	65.90	65.90	-0.45%	34,807
May 11, 2026	65.90	66.30	65.90	66.20	66.20	0.46%	31,073
May 8, 2026	65.20	66.20	65.20	65.90	65.90	2.17%	44,336
May 7, 2026	64.50	64.50	64.20	64.50	64.50	-	20,703
May 6, 2026	64.50	64.60	64.10	64.50	64.50	-	15,192
May 5, 2026	65.10	65.10	64.50	64.50	64.50	-	5,051
May 4, 2026	64.90	64.90	64.40	64.50	64.50	-0.15%	9,785
Apr 30, 2026	64.80	64.80	64.30	64.60	64.60	0.31%	7,156
Apr 29, 2026	64.80	64.80	64.20	64.40	64.40	-	8,109
Apr 28, 2026	64.70	64.70	64.00	64.40	64.40	-	17,548
Apr 27, 2026	65.00	65.00	63.90	64.40	64.40	-	21,294
Apr 24, 2026	64.60	64.60	64.30	64.40	64.40	0.16%	18,992
Apr 23, 2026	64.70	65.00	64.00	64.30	64.30	-1.23%	56,754
Apr 22, 2026	65.70	65.70	64.80	65.10	65.10	-0.76%	52,025
Apr 21, 2026	65.80	65.80	65.30	65.60	65.60	-0.30%	37,327
Apr 20, 2026	65.50	65.80	65.30	65.80	65.80	-0.15%	33,160
Apr 17, 2026	65.80	66.30	65.50	65.90	65.90	-0.45%	32,515
Apr 16, 2026	65.80	66.20	65.70	66.20	66.20	0.15%	25,772
Apr 15, 2026	66.50	66.50	66.00	66.10	66.10	-0.15%	14,315