Success Prime Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	54.90	54.90	54.80	54.80	54.80	-0.18%	3,194
Oct 7, 2026	54.90	55.00	54.70	54.90	54.90	-	19,198
Oct 6, 2026	54.60	54.90	54.60	54.90	54.90	0.18%	8,701
Oct 5, 2026	55.10	55.10	54.60	54.80	54.80	-0.54%	16,811
Oct 2, 2026	55.00	55.40	54.30	55.10	55.10	-	19,285
Oct 1, 2026	55.10	55.10	55.00	55.10	55.10	0.18%	15,908
Sep 30, 2026	55.10	55.20	54.70	55.00	55.00	-0.18%	14,052
Sep 29, 2026	54.80	55.10	54.60	55.10	55.10	-0.36%	6,405
Sep 24, 2026	56.00	56.00	55.30	55.30	55.30	1.10%	12,765
Sep 23, 2026	54.90	54.90	54.70	54.70	54.70	-0.18%	15,248
Sep 22, 2026	54.80	55.20	54.80	54.80	54.80	-	6,323
Sep 21, 2026	55.20	55.20	54.70	54.80	54.80	-0.90%	11,314
Sep 18, 2026	55.30	55.30	55.30	55.30	55.30	0.73%	1,447
Sep 17, 2026	54.50	54.90	54.50	54.90	54.90	-0.18%	13,004
Sep 16, 2026	55.00	55.00	55.00	55.00	55.00	0.18%	2,361
Sep 15, 2026	55.00	55.00	54.60	54.90	54.90	-	3,531
Sep 14, 2026	55.50	55.50	54.80	54.90	54.90	0.55%	7,384
Sep 11, 2026	54.50	54.60	54.40	54.60	54.60	-0.55%	10,038
Sep 10, 2026	55.00	55.00	54.50	54.90	54.90	-0.18%	13,623
Sep 9, 2026	55.70	55.70	55.00	55.00	55.00	-0.18%	13,857
Sep 8, 2026	55.40	55.40	55.00	55.10	55.10	0.18%	5,240
Sep 7, 2026	55.20	55.50	55.00	55.00	55.00	-	9,335
Sep 4, 2026	54.90	55.00	54.50	55.00	55.00	0.92%	8,432
Sep 3, 2026	54.90	55.30	54.50	54.50	54.50	-0.18%	25,587
Sep 2, 2026	54.60	54.80	54.60	54.60	54.60	-	11,247
Sep 1, 2026	55.00	55.00	54.60	54.60	54.60	0.18%	9,720
Aug 31, 2026	55.00	55.00	54.50	54.50	54.50	-0.18%	12,892
Aug 28, 2026	54.90	54.90	54.60	54.60	54.60	0.18%	4,949
Aug 27, 2026	54.70	55.00	54.50	54.50	54.50	-1.09%	59,258
Aug 26, 2026	55.00	55.10	54.90	55.10	55.10	0.36%	6,716
Aug 25, 2026	54.60	55.10	54.40	54.90	54.90	-0.18%	28,800
Aug 24, 2026	55.30	55.30	54.60	55.00	55.00	-0.18%	17,859
Aug 21, 2026	54.90	55.10	54.50	55.10	55.10	0.36%	16,313
Aug 20, 2026	55.30	55.30	54.60	54.90	54.90	0.37%	11,919
Aug 19, 2026	54.80	55.00	54.40	54.70	54.70	-0.81%	43,878
Aug 18, 2026	57.14	57.14	56.48	56.57	55.15	0.17%	64,330
Aug 17, 2026	56.67	56.76	56.48	56.48	55.05	0.51%	25,013
Aug 14, 2026	56.48	56.48	56.19	56.19	54.77	-1.01%	17,136
Aug 13, 2026	56.86	56.86	56.19	56.76	55.33	-0.17%	17,795
Aug 12, 2026	56.38	56.95	56.38	56.86	55.42	0.84%	17,604
Aug 11, 2026	56.86	56.86	56.19	56.38	54.96	-0.34%	26,101
Aug 10, 2026	56.48	56.67	56.38	56.57	55.15	0.34%	27,287
Aug 7, 2026	56.38	56.67	55.81	56.38	54.96	0.17%	39,484
Aug 6, 2026	57.24	57.24	56.19	56.29	54.87	-1.01%	32,950
Aug 5, 2026	57.14	57.62	56.76	56.86	55.42	-0.33%	55,159
Aug 4, 2026	55.71	57.05	55.71	57.05	55.61	0.67%	18,246
Aug 3, 2026	56.76	56.86	55.91	56.67	55.24	0.68%	11,039
Jul 31, 2026	55.71	56.48	55.71	56.29	54.87	1.72%	8,781
Jul 30, 2026	55.24	55.33	54.76	55.33	53.94	0.17%	21,900
Jul 29, 2026	55.62	56.67	54.67	55.24	53.85	-0.85%	91,071