Long Bon International Co.,Ltd (TPE:2514)
Taiwan · Delayed Price · Currency is TWD 13.60
-0.05 (-0.37%)
At close: Mar 27, 2026
TPE:2514 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.60 | 13.60 | 13.45 | 13.60 | 13.60 | -0.37% | 51,044 |
| Mar 26, 2026 | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | - | 106,573 |
| Mar 25, 2026 | 13.70 | 13.70 | 13.60 | 13.65 | 13.65 | 0.74% | 93,707 |
| Mar 24, 2026 | 13.65 | 13.65 | 13.45 | 13.55 | 13.55 | 0.74% | 76,397 |
| Mar 23, 2026 | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | -1.47% | 506,293 |
| Mar 20, 2026 | 13.60 | 13.80 | 13.55 | 13.65 | 13.65 | 0.74% | 145,823 |
| Mar 19, 2026 | 13.55 | 13.70 | 13.55 | 13.55 | 13.55 | - | 123,708 |
| Mar 18, 2026 | 13.85 | 13.85 | 13.50 | 13.55 | 13.55 | -1.81% | 289,986 |
| Mar 17, 2026 | 13.70 | 13.80 | 13.45 | 13.80 | 13.80 | -0.36% | 393,266 |
| Mar 16, 2026 | 13.80 | 13.95 | 13.50 | 13.85 | 13.85 | 1.09% | 358,452 |
| Mar 13, 2026 | 13.65 | 13.70 | 13.45 | 13.70 | 13.70 | - | 424,608 |
| Mar 12, 2026 | 13.65 | 13.90 | 13.65 | 13.70 | 13.70 | -1.79% | 181,735 |
| Mar 11, 2026 | 13.80 | 14.10 | 13.80 | 13.95 | 13.95 | 1.45% | 148,365 |
| Mar 10, 2026 | 14.00 | 14.00 | 13.65 | 13.75 | 13.75 | -0.36% | 356,316 |
| Mar 9, 2026 | 14.10 | 14.15 | 13.65 | 13.80 | 13.80 | -4.83% | 385,422 |
| Mar 6, 2026 | 14.40 | 14.55 | 14.35 | 14.50 | 14.50 | 0.35% | 38,387 |
| Mar 5, 2026 | 14.50 | 14.55 | 14.40 | 14.45 | 14.45 | 1.05% | 133,282 |
| Mar 4, 2026 | 14.60 | 14.80 | 14.30 | 14.30 | 14.30 | -3.05% | 292,434 |
| Mar 3, 2026 | 14.85 | 14.90 | 14.75 | 14.75 | 14.75 | -0.67% | 263,396 |
| Mar 2, 2026 | 15.00 | 15.00 | 14.75 | 14.85 | 14.85 | -1.00% | 179,941 |
| Feb 26, 2026 | 14.95 | 15.00 | 14.85 | 15.00 | 15.00 | 0.67% | 118,939 |
| Feb 25, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | - | 83,052 |
| Feb 24, 2026 | 14.95 | 15.00 | 14.80 | 14.90 | 14.90 | -0.33% | 73,924 |
| Feb 23, 2026 | 14.80 | 15.00 | 14.75 | 14.95 | 14.95 | 1.36% | 296,923 |
| Feb 11, 2026 | 14.65 | 14.80 | 14.50 | 14.75 | 14.75 | 0.68% | 120,451 |
| Feb 10, 2026 | 14.55 | 14.75 | 14.50 | 14.65 | 14.65 | 1.03% | 324,547 |
| Feb 9, 2026 | 14.60 | 14.70 | 14.45 | 14.50 | 14.50 | -1.02% | 297,464 |
| Feb 6, 2026 | 14.80 | 14.80 | 14.65 | 14.65 | 14.65 | -1.01% | 412,347 |
| Feb 5, 2026 | 14.75 | 15.00 | 14.75 | 14.80 | 14.80 | 0.34% | 55,067 |
| Feb 4, 2026 | 14.70 | 14.85 | 14.70 | 14.75 | 14.75 | - | 61,943 |
| Feb 3, 2026 | 14.80 | 14.95 | 14.70 | 14.75 | 14.75 | 0.34% | 79,297 |
| Feb 2, 2026 | 15.00 | 15.00 | 14.65 | 14.70 | 14.70 | -1.67% | 500,708 |
| Jan 30, 2026 | 15.25 | 15.30 | 14.90 | 14.95 | 14.95 | -2.61% | 203,851 |
| Jan 29, 2026 | 14.95 | 15.40 | 14.90 | 15.35 | 15.35 | 2.33% | 315,987 |
| Jan 28, 2026 | 15.20 | 15.25 | 14.95 | 15.00 | 15.00 | -0.66% | 126,676 |
| Jan 27, 2026 | 15.05 | 15.30 | 15.00 | 15.10 | 15.10 | 0.67% | 171,872 |
| Jan 26, 2026 | 14.90 | 15.10 | 14.85 | 15.00 | 15.00 | 1.01% | 85,267 |
| Jan 23, 2026 | 14.95 | 14.95 | 14.80 | 14.85 | 14.85 | -0.67% | 60,769 |
| Jan 22, 2026 | 15.00 | 15.05 | 14.90 | 14.95 | 14.95 | 0.34% | 48,104 |
| Jan 21, 2026 | 15.00 | 15.05 | 14.85 | 14.90 | 14.90 | -0.67% | 147,730 |
| Jan 20, 2026 | 15.15 | 15.25 | 15.00 | 15.00 | 15.00 | -0.99% | 186,507 |
| Jan 19, 2026 | 15.25 | 15.25 | 15.10 | 15.15 | 15.15 | -0.33% | 548,706 |
| Jan 16, 2026 | 15.30 | 15.30 | 15.10 | 15.20 | 15.20 | -0.33% | 88,464 |
| Jan 15, 2026 | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | 1.33% | 111,785 |
| Jan 14, 2026 | 14.85 | 15.10 | 14.80 | 15.05 | 15.05 | 1.69% | 707,664 |
| Jan 13, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | 0.34% | 92,070 |
| Jan 12, 2026 | 14.75 | 14.90 | 14.70 | 14.75 | 14.75 | - | 170,891 |
| Jan 9, 2026 | 14.75 | 14.95 | 14.70 | 14.75 | 14.75 | - | 377,540 |
| Jan 8, 2026 | 14.70 | 14.85 | 14.70 | 14.75 | 14.75 | - | 74,166 |
| Jan 7, 2026 | 14.70 | 14.90 | 14.70 | 14.75 | 14.75 | 0.34% | 103,949 |