Long Bon International Co.,Ltd (TPE:2514)
Taiwan · Delayed Price · Currency is TWD 11.35
+0.05 (0.44%)
Oct 8, 2026, 1:30 PM CST
TPE:2514 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | 0.44% | 28,190 |
| Oct 7, 2026 | 11.25 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 58,080 |
| Oct 6, 2026 | 11.30 | 11.35 | 11.20 | 11.20 | 11.20 | -0.44% | 65,746 |
| Oct 5, 2026 | 11.40 | 11.55 | 11.25 | 11.25 | 11.25 | -0.88% | 116,391 |
| Oct 2, 2026 | 11.55 | 11.55 | 11.30 | 11.35 | 11.35 | -2.16% | 171,427 |
| Oct 1, 2026 | 11.65 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | 51,071 |
| Sep 30, 2026 | 11.45 | 11.70 | 11.45 | 11.70 | 11.70 | 2.63% | 67,416 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.44% | 35,096 |
| Sep 24, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | 11.45 | -1.29% | 77,109 |
| Sep 23, 2026 | 11.80 | 11.80 | 11.55 | 11.60 | 11.60 | -1.69% | 64,663 |
| Sep 22, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 48,272 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 68,052 |
| Sep 18, 2026 | 11.70 | 11.80 | 11.40 | 11.70 | 11.70 | 0.86% | 149,738 |
| Sep 17, 2026 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | 0.87% | 38,234 |
| Sep 16, 2026 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | - | 51,926 |
| Sep 15, 2026 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | - | 137,769 |
| Sep 14, 2026 | 11.60 | 11.60 | 11.45 | 11.50 | 11.50 | -0.86% | 133,838 |
| Sep 11, 2026 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | -0.43% | 85,707 |
| Sep 10, 2026 | 11.65 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 22,721 |
| Sep 9, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | 0.86% | 50,835 |
| Sep 8, 2026 | 11.75 | 11.75 | 11.60 | 11.60 | 11.60 | -1.28% | 59,765 |
| Sep 7, 2026 | 11.85 | 11.85 | 11.65 | 11.75 | 11.75 | -0.42% | 74,498 |
| Sep 4, 2026 | 11.75 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 106,986 |
| Sep 3, 2026 | 11.75 | 11.80 | 11.65 | 11.70 | 11.70 | - | 71,868 |
| Sep 2, 2026 | 11.80 | 11.80 | 11.65 | 11.70 | 11.70 | -0.85% | 65,888 |
| Sep 1, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 59,807 |
| Aug 31, 2026 | 11.80 | 11.85 | 11.70 | 11.70 | 11.70 | -2.09% | 77,282 |
| Aug 28, 2026 | 11.95 | 11.95 | 11.90 | 11.95 | 11.95 | - | 25,972 |
| Aug 27, 2026 | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | -0.83% | 67,952 |
| Aug 26, 2026 | 11.95 | 12.10 | 11.90 | 12.05 | 12.05 | 1.69% | 125,081 |
| Aug 25, 2026 | 12.00 | 12.00 | 11.60 | 11.85 | 11.85 | -1.25% | 620,184 |
| Aug 24, 2026 | 12.05 | 12.05 | 11.90 | 12.00 | 12.00 | -0.41% | 93,857 |
| Aug 21, 2026 | 11.90 | 12.05 | 11.85 | 12.05 | 12.05 | 0.84% | 60,558 |
| Aug 20, 2026 | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 1.27% | 73,203 |
| Aug 19, 2026 | 11.85 | 11.85 | 11.70 | 11.80 | 11.80 | 0.43% | 81,101 |
| Aug 18, 2026 | 11.85 | 11.90 | 11.75 | 11.75 | 11.75 | -1.67% | 161,551 |
| Aug 17, 2026 | 12.05 | 12.05 | 11.70 | 11.95 | 11.95 | -1.24% | 264,819 |
| Aug 14, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -1.22% | 201,528 |
| Aug 13, 2026 | 12.30 | 12.30 | 12.15 | 12.25 | 12.25 | 0.41% | 106,349 |
| Aug 12, 2026 | 12.25 | 12.30 | 12.15 | 12.20 | 12.20 | - | 78,114 |
| Aug 11, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | -0.41% | 50,254 |
| Aug 10, 2026 | 12.35 | 12.35 | 12.15 | 12.25 | 12.25 | - | 82,667 |
| Aug 7, 2026 | 12.15 | 12.30 | 12.10 | 12.25 | 12.25 | 0.82% | 153,893 |
| Aug 6, 2026 | 12.40 | 12.40 | 12.05 | 12.15 | 12.15 | -2.41% | 402,346 |
| Aug 5, 2026 | 12.55 | 12.60 | 12.45 | 12.45 | 12.45 | -0.80% | 130,182 |
| Aug 4, 2026 | 12.50 | 12.75 | 12.45 | 12.55 | 12.55 | -0.40% | 152,395 |
| Aug 3, 2026 | 12.65 | 12.70 | 12.55 | 12.60 | 12.60 | -1.56% | 62,276 |
| Jul 31, 2026 | 12.70 | 12.80 | 12.65 | 12.80 | 12.80 | 0.79% | 100,895 |
| Jul 30, 2026 | 12.85 | 12.85 | 12.60 | 12.70 | 12.70 | -0.39% | 64,375 |
| Jul 29, 2026 | 12.80 | 12.80 | 12.55 | 12.75 | 12.75 | -0.39% | 151,670 |