Kindom Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	34.05	34.35	33.90	34.10	34.10	-0.58%	897,378
Aug 5, 2026	34.40	34.50	34.15	34.30	34.30	0.59%	557,747
Aug 4, 2026	34.15	34.40	33.90	34.10	34.10	-1.73%	1,244,146
Aug 3, 2026	34.65	34.75	34.10	34.70	34.70	0.14%	670,346
Jul 31, 2026	35.25	35.70	34.50	34.65	34.65	-1.28%	1,690,835
Jul 30, 2026	35.00	35.30	34.05	35.10	35.10	1.15%	1,641,571
Jul 29, 2026	35.20	35.20	34.00	34.70	34.70	-0.86%	1,934,345
Jul 28, 2026	35.00	35.20	34.45	35.00	35.00	-0.85%	1,383,118
Jul 27, 2026	34.90	35.50	34.30	35.30	35.30	1.00%	1,348,226
Jul 24, 2026	35.10	35.20	34.15	34.95	34.95	-0.43%	1,657,463
Jul 23, 2026	35.70	35.85	34.65	35.10	35.10	-1.68%	1,553,281
Jul 22, 2026	35.60	35.90	35.40	35.70	35.70	-	2,402,715
Jul 21, 2026	35.75	36.10	35.45	35.70	35.70	-0.14%	2,277,992
Jul 20, 2026	35.70	36.00	35.00	35.75	35.75	0.14%	1,746,101
Jul 17, 2026	36.00	36.15	35.50	35.70	35.70	-0.56%	3,181,903
Jul 16, 2026	36.35	36.85	35.90	35.90	35.90	-1.24%	2,171,221
Jul 15, 2026	35.15	36.35	35.15	36.35	36.35	3.86%	2,409,407
Jul 14, 2026	35.25	35.75	34.85	35.00	35.00	-0.99%	1,543,032
Jul 13, 2026	35.10	35.50	34.90	35.35	35.35	0.71%	971,743
Jul 9, 2026	34.95	35.40	34.95	35.10	35.10	0.43%	866,646
Jul 8, 2026	34.70	35.15	34.55	34.95	34.95	0.72%	1,188,949
Jul 7, 2026	35.45	35.45	34.70	34.70	34.70	-1.56%	1,751,781
Jul 6, 2026	35.00	35.45	34.55	35.25	35.25	1.15%	1,863,035
Jul 3, 2026	34.10	35.20	34.10	34.85	34.85	0.72%	1,273,042
Jul 2, 2026	34.00	34.75	34.00	34.60	34.60	0.87%	1,044,593
Jul 1, 2026	33.95	34.30	33.75	34.30	34.30	1.03%	1,333,156
Jun 30, 2026	34.55	34.55	33.55	33.95	33.95	-1.59%	2,274,049
Jun 29, 2026	34.45	34.95	33.90	34.50	34.50	1.17%	2,404,941
Jun 26, 2026	34.00	34.25	33.50	34.10	34.10	-0.44%	2,285,268
Jun 25, 2026	33.95	34.55	33.85	34.25	34.25	0.88%	1,868,595
Jun 24, 2026	34.15	34.40	33.65	33.95	33.95	-1.31%	1,335,316
Jun 23, 2026	34.20	34.60	33.75	34.40	34.40	1.18%	2,368,282
Jun 22, 2026	34.65	34.65	32.80	34.00	34.00	-6.59%	7,398,527
Jun 18, 2026	36.25	37.35	35.60	36.40	36.40	0.69%	10,674,434
Jun 17, 2026	34.35	36.15	34.30	36.15	36.15	4.78%	4,822,749
Jun 16, 2026	35.00	35.25	34.00	34.50	34.50	-0.72%	2,206,985
Jun 15, 2026	35.50	35.50	34.35	34.75	34.75	-0.71%	2,971,396
Jun 12, 2026	33.70	36.20	33.70	35.00	35.00	4.79%	6,847,819
Jun 11, 2026	35.20	35.20	33.30	33.40	33.40	-6.18%	13,487,475
Jun 10, 2026	32.35	35.60	32.05	35.60	35.60	9.88%	9,908,759
Jun 9, 2026	31.15	32.55	31.15	32.40	32.40	3.02%	1,583,411
Jun 8, 2026	31.25	31.70	31.00	31.45	31.45	-2.02%	1,506,527
Jun 5, 2026	31.80	32.25	31.55	32.10	32.10	0.94%	2,529,997
Jun 4, 2026	31.80	32.20	31.70	31.80	31.80	0.63%	2,070,002
Jun 3, 2026	31.20	31.85	31.00	31.60	31.60	1.28%	1,925,095
Jun 2, 2026	30.90	31.35	30.55	31.20	31.20	0.97%	1,781,415
Jun 1, 2026	29.90	30.90	29.80	30.90	30.90	3.52%	1,722,697
May 29, 2026	30.15	30.15	29.80	29.85	29.85	-0.33%	1,374,743
May 28, 2026	30.15	30.35	29.90	29.95	29.95	-0.33%	1,942,195
May 27, 2026	30.15	30.30	29.90	30.05	30.05	-0.33%	1,341,939