Kindom Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.95	34.45	33.85	34.05	-	0.29%	1,225,946
Jun 24, 2026	34.15	34.40	33.65	33.95	33.95	-1.31%	1,335,316
Jun 23, 2026	34.20	34.60	33.75	34.40	34.40	1.18%	2,368,282
Jun 22, 2026	34.65	34.65	32.80	34.00	34.00	-6.59%	7,398,527
Jun 18, 2026	36.25	37.35	35.60	36.40	36.40	0.69%	10,674,434
Jun 17, 2026	34.35	36.15	34.30	36.15	36.15	4.78%	4,822,749
Jun 16, 2026	35.00	35.25	34.00	34.50	34.50	-0.72%	2,206,985
Jun 15, 2026	35.50	35.50	34.35	34.75	34.75	-0.71%	2,971,396
Jun 12, 2026	33.70	36.20	33.70	35.00	35.00	4.79%	6,847,819
Jun 11, 2026	35.20	35.20	33.30	33.40	33.40	-6.18%	13,487,475
Jun 10, 2026	32.35	35.60	32.05	35.60	35.60	9.88%	9,908,759
Jun 9, 2026	31.15	32.55	31.15	32.40	32.40	3.02%	1,583,411
Jun 8, 2026	31.25	31.70	31.00	31.45	31.45	-2.02%	1,506,527
Jun 5, 2026	31.80	32.25	31.55	32.10	32.10	0.94%	2,529,997
Jun 4, 2026	31.80	32.20	31.70	31.80	31.80	0.63%	2,070,002
Jun 3, 2026	31.20	31.85	31.00	31.60	31.60	1.28%	1,925,095
Jun 2, 2026	30.90	31.35	30.55	31.20	31.20	0.97%	1,781,415
Jun 1, 2026	29.90	30.90	29.80	30.90	30.90	3.52%	1,722,697
May 29, 2026	30.15	30.15	29.80	29.85	29.85	-0.33%	1,374,743
May 28, 2026	30.15	30.35	29.90	29.95	29.95	-0.33%	1,942,195
May 27, 2026	30.15	30.30	29.90	30.05	30.05	-0.33%	1,341,939
May 26, 2026	30.05	30.40	29.90	30.15	30.15	0.33%	1,401,272
May 25, 2026	30.45	30.45	29.65	30.05	30.05	-1.31%	2,106,524
May 22, 2026	30.50	30.65	30.00	30.45	30.45	-0.98%	1,501,024
May 21, 2026	30.75	30.85	30.45	30.75	30.75	-	1,012,753
May 20, 2026	30.50	30.90	30.25	30.75	30.75	1.15%	985,409
May 19, 2026	31.20	31.30	30.40	30.40	30.40	-1.62%	836,190
May 18, 2026	30.85	31.10	30.45	30.90	30.90	-	1,328,221
May 15, 2026	31.20	31.25	30.60	30.90	30.90	-0.80%	1,188,176
May 14, 2026	30.75	31.50	30.75	31.15	31.15	1.63%	1,875,048
May 13, 2026	30.30	30.85	30.30	30.65	30.65	1.16%	1,764,898
May 12, 2026	30.70	30.70	30.05	30.30	30.30	-0.98%	970,516
May 11, 2026	30.15	30.65	30.05	30.60	30.60	1.83%	1,639,443
May 8, 2026	29.50	30.25	29.25	30.05	30.05	2.04%	1,561,111
May 7, 2026	29.10	29.45	29.00	29.45	29.45	1.03%	1,541,939
May 6, 2026	28.80	29.20	28.75	29.15	29.15	1.39%	1,253,596
May 5, 2026	29.20	29.40	28.50	28.75	28.75	-1.37%	2,266,139
May 4, 2026	29.75	29.75	29.00	29.15	29.15	-1.02%	2,481,121
Apr 30, 2026	30.50	30.50	29.45	29.45	29.45	-3.12%	2,639,297
Apr 29, 2026	30.15	30.50	30.10	30.40	30.40	1.33%	680,215
Apr 28, 2026	30.05	30.30	30.00	30.00	30.00	-0.17%	1,181,802
Apr 27, 2026	31.00	31.00	30.00	30.05	30.05	-3.06%	2,602,068
Apr 24, 2026	30.85	31.10	30.65	31.00	31.00	-	892,132
Apr 23, 2026	31.20	31.20	30.45	31.00	31.00	-0.32%	1,751,997
Apr 22, 2026	31.80	31.80	31.00	31.10	31.10	-1.74%	1,685,275
Apr 21, 2026	31.20	31.70	30.90	31.65	31.65	1.44%	1,513,286
Apr 20, 2026	31.10	31.35	30.35	31.20	31.20	0.48%	2,245,033
Apr 17, 2026	31.05	31.40	30.70	31.05	31.05	0.65%	1,639,876
Apr 16, 2026	31.20	31.35	30.85	30.85	30.85	-1.12%	998,514
Apr 15, 2026	30.90	31.20	30.70	31.20	31.20	0.97%	1,258,517