Kindom Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	36.35	37.40	36.30	37.35	37.35	2.61%	2,143,641
Sep 16, 2026	36.50	36.65	36.15	36.40	36.40	-0.27%	1,386,974
Sep 15, 2026	36.70	36.70	36.15	36.50	36.50	-0.27%	1,083,142
Sep 14, 2026	36.05	36.60	36.05	36.60	36.60	0.41%	988,774
Sep 11, 2026	36.05	36.70	36.05	36.45	36.45	-0.82%	532,088
Sep 10, 2026	36.75	37.00	36.35	36.75	36.75	-0.41%	947,362
Sep 9, 2026	36.65	37.10	36.55	36.90	36.90	0.27%	936,017
Sep 8, 2026	36.60	36.80	36.25	36.80	36.80	0.55%	722,466
Sep 7, 2026	37.45	37.45	36.45	36.60	36.60	-1.35%	1,710,941
Sep 4, 2026	37.10	37.55	36.45	37.10	37.10	0.54%	3,575,465
Sep 3, 2026	35.85	37.10	35.80	36.90	36.90	2.93%	1,841,518
Sep 2, 2026	35.90	36.20	35.45	35.85	35.85	-0.69%	904,362
Sep 1, 2026	35.80	36.15	35.50	36.10	36.10	-0.96%	1,431,550
Aug 31, 2026	35.30	36.45	34.95	36.45	36.45	3.26%	2,106,475
Aug 28, 2026	35.60	35.60	34.85	35.30	35.30	-0.98%	1,233,012
Aug 27, 2026	35.60	35.95	35.35	35.65	35.65	-0.42%	894,932
Aug 26, 2026	35.40	35.90	35.25	35.80	35.80	1.13%	1,248,665
Aug 25, 2026	36.50	36.85	35.30	35.40	35.40	-2.88%	1,770,658
Aug 24, 2026	37.00	37.15	36.00	36.45	36.45	-0.95%	1,055,818
Aug 21, 2026	36.55	37.05	36.20	36.80	36.80	0.68%	2,723,656
Aug 20, 2026	36.70	36.80	36.20	36.55	36.55	-0.41%	1,033,079
Aug 19, 2026	35.85	36.80	35.65	36.70	36.70	2.23%	2,579,914
Aug 18, 2026	35.60	36.15	35.25	35.90	35.90	-	1,392,481
Aug 17, 2026	34.65	35.95	34.30	35.90	35.90	3.01%	2,389,725
Aug 14, 2026	35.50	35.50	34.65	34.85	34.85	-1.27%	970,722
Aug 13, 2026	35.25	35.45	34.90	35.30	35.30	0.14%	1,093,212
Aug 12, 2026	34.45	35.30	34.00	35.25	35.25	2.32%	1,900,544
Aug 11, 2026	34.80	34.85	34.20	34.45	34.45	-1.15%	1,105,348
Aug 10, 2026	33.30	35.25	33.30	34.85	34.85	5.34%	3,265,998
Aug 7, 2026	34.10	34.85	34.10	34.70	33.08	1.76%	1,583,120
Aug 6, 2026	34.05	34.35	33.90	34.10	32.51	-0.58%	897,378
Aug 5, 2026	34.40	34.50	34.15	34.30	32.70	0.59%	557,747
Aug 4, 2026	34.15	34.40	33.90	34.10	32.51	-1.73%	1,244,146
Aug 3, 2026	34.65	34.75	34.10	34.70	33.08	0.14%	670,346
Jul 31, 2026	35.25	35.70	34.50	34.65	33.04	-1.28%	1,691,817
Jul 30, 2026	35.00	35.30	34.05	35.10	33.47	1.15%	1,643,899
Jul 29, 2026	35.20	35.20	34.00	34.70	33.08	-0.86%	1,935,591
Jul 28, 2026	35.00	35.20	34.45	35.00	33.37	-0.85%	1,383,903
Jul 27, 2026	34.90	35.50	34.30	35.30	33.66	1.00%	1,350,356
Jul 24, 2026	35.10	35.20	34.15	34.95	33.32	-0.43%	1,657,463
Jul 23, 2026	35.70	35.85	34.65	35.10	33.47	-1.68%	1,553,806
Jul 22, 2026	35.60	35.90	35.40	35.70	34.04	-	2,421,535
Jul 21, 2026	35.75	36.10	35.45	35.70	34.04	-0.14%	2,277,992
Jul 20, 2026	35.70	36.00	35.00	35.75	34.09	0.14%	1,746,101
Jul 17, 2026	36.00	36.15	35.50	35.70	34.04	-0.56%	3,190,506
Jul 16, 2026	36.35	36.85	35.90	35.90	34.23	-1.24%	2,171,221
Jul 15, 2026	35.15	36.35	35.15	36.35	34.66	3.86%	2,409,407
Jul 14, 2026	35.25	35.75	34.85	35.00	33.37	-0.99%	1,543,032
Jul 13, 2026	35.10	35.50	34.90	35.35	33.70	0.71%	971,743
Jul 9, 2026	34.95	35.40	34.95	35.10	33.47	0.43%	866,646