Kindom Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	38.10	38.10	37.45	37.55	37.55	-1.44%	940,590
Oct 27, 2026	37.60	38.10	37.40	38.10	38.10	1.33%	2,825,019
Oct 22, 2026	37.30	37.75	37.20	37.60	37.60	0.53%	485,079
Oct 21, 2026	38.00	38.00	37.00	37.40	37.40	0.40%	679,292
Oct 20, 2026	36.90	37.50	36.90	37.25	37.25	-0.13%	542,733
Oct 19, 2026	37.50	37.65	36.90	37.30	37.30	-0.67%	741,499
Oct 16, 2026	38.10	38.10	37.30	37.55	37.55	-0.53%	446,748
Oct 15, 2026	37.50	38.00	37.40	37.75	37.75	0.94%	2,119,106
Oct 14, 2026	37.25	37.75	37.25	37.40	37.40	0.54%	815,797
Oct 13, 2026	37.45	37.70	37.15	37.20	37.20	-1.59%	578,082
Oct 12, 2026	37.05	38.50	37.05	37.80	37.80	1.20%	2,059,446
Oct 8, 2026	37.00	37.80	37.00	37.35	37.35	0.95%	2,106,996
Oct 7, 2026	36.65	37.00	36.50	37.00	37.00	0.95%	504,392
Oct 6, 2026	36.65	36.90	36.40	36.65	36.65	-	479,908
Oct 5, 2026	36.95	36.95	36.45	36.65	36.65	-0.81%	812,445
Oct 2, 2026	36.75	37.00	36.50	36.95	36.95	0.54%	1,224,002
Oct 1, 2026	36.50	36.95	36.40	36.75	36.75	0.68%	1,180,983
Sep 30, 2026	37.00	37.05	36.45	36.50	36.50	-1.35%	1,750,284
Sep 29, 2026	37.20	37.50	36.85	37.00	37.00	-0.80%	1,043,424
Sep 24, 2026	36.70	37.65	36.50	37.30	37.30	0.95%	937,879
Sep 23, 2026	37.50	37.50	36.65	36.95	36.95	-0.81%	934,304
Sep 22, 2026	38.40	38.40	36.75	37.25	37.25	-2.87%	1,366,872
Sep 21, 2026	37.90	38.60	37.60	38.35	38.35	0.92%	1,214,024
Sep 18, 2026	39.60	39.60	37.60	38.00	38.00	1.74%	5,226,464
Sep 17, 2026	36.35	37.40	36.30	37.35	37.35	2.61%	2,143,641
Sep 16, 2026	36.50	36.65	36.15	36.40	36.40	-0.27%	1,386,974
Sep 15, 2026	36.70	36.70	36.15	36.50	36.50	-0.27%	1,083,142
Sep 14, 2026	36.05	36.60	36.05	36.60	36.60	0.41%	988,774
Sep 11, 2026	36.05	36.70	36.05	36.45	36.45	-0.82%	532,088
Sep 10, 2026	36.75	37.00	36.35	36.75	36.75	-0.41%	947,362
Sep 9, 2026	36.65	37.10	36.55	36.90	36.90	0.27%	936,017
Sep 8, 2026	36.60	36.80	36.25	36.80	36.80	0.55%	722,466
Sep 7, 2026	37.45	37.45	36.45	36.60	36.60	-1.35%	1,710,941
Sep 4, 2026	37.10	37.55	36.45	37.10	37.10	0.54%	3,575,465
Sep 3, 2026	35.85	37.10	35.80	36.90	36.90	2.93%	1,841,518
Sep 2, 2026	35.90	36.20	35.45	35.85	35.85	-0.69%	904,362
Sep 1, 2026	35.80	36.15	35.50	36.10	36.10	-0.96%	1,431,550
Aug 31, 2026	35.30	36.45	34.95	36.45	36.45	3.26%	2,106,475
Aug 28, 2026	35.60	35.60	34.85	35.30	35.30	-0.98%	1,233,012
Aug 27, 2026	35.60	35.95	35.35	35.65	35.65	-0.42%	894,932
Aug 26, 2026	35.40	35.90	35.25	35.80	35.80	1.13%	1,248,665
Aug 25, 2026	36.50	36.85	35.30	35.40	35.40	-2.88%	1,770,658
Aug 24, 2026	37.00	37.15	36.00	36.45	36.45	-0.95%	1,055,818
Aug 21, 2026	36.55	37.05	36.20	36.80	36.80	0.68%	2,723,656
Aug 20, 2026	36.70	36.80	36.20	36.55	36.55	-0.41%	1,033,079
Aug 19, 2026	35.85	36.80	35.65	36.70	36.70	2.23%	2,579,914
Aug 18, 2026	35.60	36.15	35.25	35.90	35.90	-	1,392,481
Aug 17, 2026	34.65	35.95	34.30	35.90	35.90	3.01%	2,389,725
Aug 14, 2026	35.50	35.50	34.65	34.85	34.85	-1.27%	970,722
Aug 13, 2026	35.25	35.45	34.90	35.30	35.30	0.14%	1,093,212