Crowell Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	27.35	27.75	26.90	27.70	27.70	2.03%	669,903
Feb 10, 2026	27.20	27.25	26.35	27.15	27.15	-0.18%	1,259,910
Feb 9, 2026	27.35	27.40	27.00	27.20	27.20	0.74%	386,698
Feb 6, 2026	27.25	27.50	26.70	27.00	27.00	-2.00%	786,055
Feb 5, 2026	27.30	27.70	27.30	27.55	27.55	1.10%	494,099
Feb 4, 2026	27.15	27.45	26.90	27.25	27.25	-	644,322
Feb 3, 2026	27.35	27.45	26.85	27.25	27.25	0.74%	430,410
Feb 2, 2026	27.15	27.40	26.80	27.05	27.05	-1.28%	791,363
Jan 30, 2026	27.70	27.85	27.00	27.40	27.40	-1.08%	1,332,918
Jan 29, 2026	28.20	28.20	27.70	27.70	27.70	-1.42%	902,059
Jan 28, 2026	28.50	28.50	28.00	28.10	28.10	-1.40%	801,300
Jan 27, 2026	28.90	29.05	28.25	28.50	28.50	-1.72%	1,240,389
Jan 26, 2026	29.40	29.40	28.95	29.00	29.00	-1.53%	921,887
Jan 23, 2026	29.80	29.80	29.45	29.45	29.45	-1.01%	365,654
Jan 22, 2026	29.80	30.10	29.75	29.75	29.75	0.17%	478,750
Jan 21, 2026	29.70	30.00	29.50	29.70	29.70	-0.50%	383,207
Jan 20, 2026	29.85	30.20	29.55	29.85	29.85	-0.17%	328,091
Jan 19, 2026	29.70	29.90	29.00	29.90	29.90	0.67%	813,801
Jan 16, 2026	29.70	29.75	29.20	29.70	29.70	-0.17%	1,385,029
Jan 15, 2026	29.90	30.00	29.70	29.75	29.75	-0.83%	317,126
Jan 14, 2026	29.95	30.10	29.60	30.00	30.00	0.84%	559,243
Jan 13, 2026	30.40	30.40	29.45	29.75	29.75	-1.00%	934,587
Jan 12, 2026	30.50	30.55	29.70	30.05	30.05	-3.06%	1,250,394
Jan 9, 2026	30.25	31.20	30.10	31.00	31.00	3.51%	1,068,816
Jan 8, 2026	29.85	30.10	29.80	29.95	29.95	0.34%	370,955
Jan 7, 2026	30.00	30.05	29.70	29.85	29.85	-0.33%	329,325
Jan 6, 2026	30.05	30.10	29.75	29.95	29.95	-0.17%	171,775
Jan 5, 2026	30.05	30.05	29.65	30.00	30.00	-0.33%	916,723
Jan 2, 2026	30.10	30.25	29.80	30.10	30.10	-0.17%	599,014
Dec 31, 2025	30.60	30.60	30.10	30.15	30.15	-1.47%	302,064
Dec 30, 2025	30.10	30.70	30.10	30.60	30.60	1.32%	558,957
Dec 29, 2025	30.50	30.50	30.05	30.20	30.20	-1.47%	746,130
Dec 26, 2025	31.40	31.40	30.60	30.65	30.65	-2.39%	1,113,038
Dec 24, 2025	31.25	32.00	31.25	31.40	31.40	0.64%	1,014,487
Dec 23, 2025	31.10	31.20	30.85	31.20	31.20	0.32%	511,895
Dec 22, 2025	31.20	31.35	30.70	31.10	31.10	1.47%	945,758
Dec 19, 2025	30.15	30.80	30.15	30.65	30.65	1.66%	1,161,672
Dec 18, 2025	29.95	30.30	29.75	30.15	30.15	0.84%	403,614
Dec 17, 2025	29.85	30.60	29.85	29.90	29.90	0.17%	900,292
Dec 16, 2025	29.90	30.20	29.40	29.85	29.85	-0.50%	819,889
Dec 15, 2025	29.85	30.25	29.75	30.00	30.00	-0.50%	407,996
Dec 12, 2025	30.05	30.45	30.00	30.15	30.15	0.67%	469,841
Dec 11, 2025	30.00	30.40	29.50	29.95	29.95	-0.17%	637,854
Dec 10, 2025	29.80	30.55	29.50	30.00	30.00	0.33%	786,522
Dec 9, 2025	29.85	30.05	29.40	29.90	29.90	-0.66%	784,241
Dec 8, 2025	30.00	30.30	29.60	30.10	30.10	-0.33%	540,331
Dec 5, 2025	30.10	30.35	29.90	30.20	30.20	-	629,462
Dec 4, 2025	30.60	30.60	30.05	30.20	30.20	-0.33%	213,968
Dec 3, 2025	29.70	30.50	29.70	30.30	30.30	2.54%	834,489
Dec 2, 2025	29.50	29.75	29.35	29.55	29.55	0.17%	316,673