Crowell Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.60	20.70	20.50	20.60	-	0.49%	91,642
Aug 6, 2026	19.80	20.65	19.80	20.50	20.50	1.99%	397,970
Aug 5, 2026	19.25	20.30	19.20	20.10	20.10	4.96%	644,512
Aug 4, 2026	19.15	19.30	19.10	19.15	19.15	-1.79%	200,236
Aug 3, 2026	19.25	19.50	18.90	19.50	19.50	0.52%	404,125
Jul 31, 2026	19.50	19.90	19.40	19.40	19.40	0.52%	279,155
Jul 30, 2026	19.50	19.50	19.05	19.30	19.30	0.26%	386,630
Jul 29, 2026	19.05	19.65	18.85	19.25	19.25	-	856,961
Jul 28, 2026	19.15	19.55	18.85	19.25	19.25	0.63%	992,982
Jul 27, 2026	19.57	19.65	19.13	19.13	19.13	-2.22%	1,102,793
Jul 24, 2026	19.17	19.61	19.17	19.57	19.57	0.67%	633,923
Jul 23, 2026	19.57	19.61	19.17	19.44	19.43	-0.67%	310,756
Jul 22, 2026	19.39	19.70	19.39	19.57	19.57	1.58%	750,525
Jul 21, 2026	19.30	19.39	19.09	19.26	19.26	0.91%	301,093
Jul 20, 2026	19.39	19.57	19.09	19.09	19.09	-0.45%	714,788
Jul 17, 2026	19.30	19.39	19.04	19.17	19.17	-0.90%	371,543
Jul 16, 2026	19.30	19.44	18.91	19.35	19.35	0.45%	365,271
Jul 15, 2026	18.91	19.39	18.83	19.26	19.26	1.84%	268,769
Jul 14, 2026	18.96	18.96	18.44	18.91	18.91	1.64%	418,639
Jul 13, 2026	19.48	19.48	18.48	18.61	18.61	-4.68%	1,169,140
Jul 9, 2026	19.35	19.52	19.22	19.52	19.52	1.35%	823,339
Jul 8, 2026	19.48	19.65	19.26	19.26	19.26	-1.34%	303,013
Jul 7, 2026	19.61	19.70	19.35	19.52	19.52	-0.44%	301,712
Jul 6, 2026	19.74	20.04	19.57	19.61	19.61	-1.10%	301,756
Jul 3, 2026	19.74	20.13	19.65	19.83	19.83	-0.87%	745,178
Jul 2, 2026	19.44	20.09	18.74	20.00	20.00	2.68%	1,346,998
Jul 1, 2026	18.35	19.61	18.13	19.48	19.48	6.67%	1,731,109
Jun 30, 2026	18.30	18.39	18.17	18.26	18.26	-0.24%	169,470
Jun 29, 2026	18.04	18.30	17.83	18.30	18.30	0.72%	383,856
Jun 26, 2026	18.44	18.48	18.00	18.17	18.17	-2.79%	741,610
Jun 25, 2026	18.57	18.83	18.22	18.70	18.70	0.47%	517,017
Jun 24, 2026	18.52	18.83	18.44	18.61	18.61	0.47%	432,213
Jun 23, 2026	18.87	18.87	18.26	18.52	18.52	-1.84%	1,075,209
Jun 22, 2026	19.44	19.44	18.70	18.87	18.87	-3.12%	741,808
Jun 18, 2026	19.39	20.00	19.17	19.48	19.48	0.67%	621,602
Jun 17, 2026	19.61	19.61	19.17	19.35	19.35	-0.89%	489,237
Jun 16, 2026	19.70	19.83	19.39	19.52	19.52	-	425,201
Jun 15, 2026	19.74	19.78	19.13	19.52	19.52	-0.22%	563,949
Jun 12, 2026	19.30	19.74	19.26	19.57	19.57	2.04%	574,836
Jun 11, 2026	19.57	19.57	19.04	19.17	19.17	-1.34%	841,287
Jun 10, 2026	18.70	19.91	18.35	19.44	19.43	4.20%	1,648,842
Jun 9, 2026	19.09	19.17	18.61	18.65	18.65	-0.92%	817,188
Jun 8, 2026	18.48	19.57	18.48	18.83	18.83	-7.28%	1,954,687
Jun 5, 2026	18.70	20.30	18.52	20.30	20.30	9.88%	3,405,181
Jun 4, 2026	18.44	19.22	18.44	18.48	18.48	1.19%	807,387
Jun 3, 2026	17.70	18.39	17.39	18.26	18.26	3.96%	1,046,937
Jun 2, 2026	17.48	17.74	17.48	17.57	17.57	0.25%	504,892
Jun 1, 2026	18.35	18.35	17.39	17.52	17.52	-4.50%	2,600,386
May 29, 2026	18.35	18.70	18.04	18.35	18.35	-1.17%	1,557,228
May 28, 2026	19.09	19.09	18.35	18.57	18.57	-2.06%	1,224,307