Crowell Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.65	25.00	24.00	25.00	25.00	1.42%	615,638
Apr 1, 2026	25.35	25.35	24.60	24.65	24.65	-1.60%	657,967
Mar 31, 2026	25.50	25.50	24.95	25.05	25.05	-1.96%	524,312
Mar 30, 2026	25.35	25.55	25.35	25.55	25.55	-0.78%	555,188
Mar 27, 2026	25.50	25.75	25.30	25.75	25.75	0.19%	206,914
Mar 26, 2026	25.60	25.70	25.30	25.70	25.70	-4.64%	619,590
Mar 25, 2026	27.25	27.25	26.90	26.95	25.45	-0.19%	1,053,038
Mar 24, 2026	27.10	27.25	26.90	27.00	25.49	-	571,453
Mar 23, 2026	27.00	27.25	26.80	27.00	25.49	-0.55%	657,811
Mar 20, 2026	27.60	27.70	27.10	27.15	25.64	1.12%	569,339
Mar 19, 2026	27.15	27.30	26.80	26.85	25.35	-0.92%	845,771
Mar 18, 2026	27.65	27.65	27.05	27.10	25.59	-0.37%	856,856
Mar 17, 2026	26.95	27.40	26.95	27.20	25.68	0.74%	639,081
Mar 16, 2026	26.90	27.05	26.70	27.00	25.49	0.93%	494,668
Mar 13, 2026	26.90	27.00	26.70	26.75	25.26	-0.56%	922,500
Mar 12, 2026	26.80	27.45	26.70	26.90	25.40	-0.37%	1,093,008
Mar 11, 2026	27.00	27.00	26.65	27.00	25.49	0.19%	1,729,286
Mar 10, 2026	27.15	27.30	26.80	26.95	25.45	-	999,814
Mar 9, 2026	27.00	27.50	26.70	26.95	25.45	-2.53%	1,159,670
Mar 6, 2026	27.05	27.75	26.60	27.65	26.11	2.22%	1,139,024
Mar 5, 2026	27.50	27.50	26.90	27.05	25.54	-0.37%	1,179,618
Mar 4, 2026	27.70	27.70	26.80	27.15	25.64	-1.99%	2,055,991
Mar 3, 2026	29.20	29.30	27.10	27.70	26.16	-4.32%	4,170,180
Mar 2, 2026	28.55	29.05	28.45	28.95	27.34	1.40%	1,460,513
Feb 26, 2026	28.70	29.05	28.40	28.55	26.96	-0.35%	1,190,333
Feb 25, 2026	27.75	28.75	27.70	28.65	27.05	3.43%	1,736,055
Feb 24, 2026	28.55	28.55	27.65	27.70	26.16	-1.25%	994,883
Feb 23, 2026	27.75	28.55	27.70	28.05	26.49	1.26%	1,404,657
Feb 11, 2026	27.35	27.75	26.90	27.70	26.16	2.03%	669,903
Feb 10, 2026	27.20	27.25	26.35	27.15	25.64	-0.18%	1,259,910
Feb 9, 2026	27.35	27.40	27.00	27.20	25.68	0.74%	386,698
Feb 6, 2026	27.25	27.50	26.70	27.00	25.49	-2.00%	786,055
Feb 5, 2026	27.30	27.70	27.30	27.55	26.01	1.10%	494,099
Feb 4, 2026	27.15	27.45	26.90	27.25	25.73	-	644,322
Feb 3, 2026	27.35	27.45	26.85	27.25	25.73	0.74%	430,410
Feb 2, 2026	27.15	27.40	26.80	27.05	25.54	-1.28%	791,363
Jan 30, 2026	27.70	27.85	27.00	27.40	25.87	-1.08%	1,332,918
Jan 29, 2026	28.20	28.20	27.70	27.70	26.16	-1.42%	902,059
Jan 28, 2026	28.50	28.50	28.00	28.10	26.53	-1.40%	801,300
Jan 27, 2026	28.90	29.05	28.25	28.50	26.91	-1.72%	1,240,389
Jan 26, 2026	29.40	29.40	28.95	29.00	27.38	-1.53%	921,887
Jan 23, 2026	29.80	29.80	29.45	29.45	27.81	-1.01%	365,654
Jan 22, 2026	29.80	30.10	29.75	29.75	28.09	0.17%	478,750
Jan 21, 2026	29.70	30.00	29.50	29.70	28.04	-0.50%	383,207
Jan 20, 2026	29.85	30.20	29.55	29.85	28.19	-0.17%	328,091
Jan 19, 2026	29.70	29.90	29.00	29.90	28.23	0.67%	813,801
Jan 16, 2026	29.70	29.75	29.20	29.70	28.04	-0.17%	1,385,029
Jan 15, 2026	29.90	30.00	29.70	29.75	28.09	-0.83%	317,126
Jan 14, 2026	29.95	30.10	29.60	30.00	28.33	0.84%	559,243
Jan 13, 2026	30.40	30.40	29.45	29.75	28.09	-1.00%	934,587