Crowell Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	17.05	17.10	16.25	16.80	16.80	-2.61%	1,859,075
Oct 29, 2026	17.30	17.30	17.00	17.25	17.25	-0.86%	666,747
Oct 28, 2026	17.05	17.75	17.05	17.40	17.40	2.35%	752,341
Oct 27, 2026	17.45	17.45	17.00	17.00	17.00	-0.87%	4,999,765
Oct 22, 2026	17.45	17.45	17.00	17.15	17.15	-2.00%	1,208,969
Oct 21, 2026	17.85	17.85	17.45	17.50	17.50	-1.69%	524,895
Oct 20, 2026	17.80	18.00	17.60	17.80	17.80	-1.66%	880,611
Oct 19, 2026	18.30	18.30	17.95	18.10	18.10	-1.36%	700,496
Oct 16, 2026	18.50	18.55	18.35	18.35	18.35	-0.81%	312,138
Oct 15, 2026	18.65	18.75	18.45	18.50	18.50	0.27%	342,787
Oct 14, 2026	18.45	18.55	18.40	18.45	18.45	-	141,493
Oct 13, 2026	18.45	18.55	18.25	18.45	18.45	-0.54%	364,916
Oct 12, 2026	18.60	18.90	18.50	18.55	18.55	-0.27%	332,433
Oct 8, 2026	18.70	18.75	18.60	18.60	18.60	-1.06%	262,823
Oct 7, 2026	18.95	18.95	18.80	18.80	18.80	-1.05%	222,170
Oct 6, 2026	19.05	19.05	18.80	19.00	19.00	-0.26%	388,528
Oct 5, 2026	19.25	19.40	18.95	19.05	19.05	-1.04%	611,674
Oct 2, 2026	19.25	19.40	19.05	19.25	19.25	-	405,173
Oct 1, 2026	19.35	19.35	19.25	19.25	19.25	-0.77%	121,117
Sep 30, 2026	19.40	19.50	19.30	19.40	19.40	0.52%	164,150
Sep 29, 2026	19.55	19.60	19.25	19.30	19.30	-1.28%	315,990
Sep 24, 2026	19.85	19.85	19.50	19.55	19.55	-1.51%	127,050
Sep 23, 2026	20.55	20.55	19.80	19.85	19.85	-2.93%	355,950
Sep 22, 2026	20.60	20.65	20.25	20.45	20.45	-0.24%	349,064
Sep 21, 2026	20.15	20.50	19.80	20.50	20.50	4.06%	719,084
Sep 18, 2026	20.00	20.45	19.70	19.70	19.70	-0.25%	992,277
Sep 17, 2026	19.75	19.80	19.45	19.75	19.75	1.02%	182,260
Sep 16, 2026	19.45	19.55	19.25	19.55	19.55	0.26%	214,118
Sep 15, 2026	19.70	19.70	19.30	19.50	19.50	0.52%	221,913
Sep 14, 2026	20.10	20.10	19.40	19.40	19.40	-2.02%	247,465
Sep 11, 2026	19.90	20.05	19.70	19.80	19.80	-1.74%	261,605
Sep 10, 2026	20.00	20.15	19.80	20.15	20.15	-0.25%	190,815
Sep 9, 2026	20.10	20.20	20.00	20.20	20.20	0.25%	129,032
Sep 8, 2026	20.15	20.25	19.85	20.15	20.15	0.25%	118,347
Sep 7, 2026	20.35	20.35	19.90	20.10	20.10	-0.74%	247,091
Sep 4, 2026	19.80	20.25	19.80	20.25	20.25	2.27%	286,346
Sep 3, 2026	19.95	19.95	19.70	19.80	19.80	0.25%	156,674
Sep 2, 2026	19.85	19.90	19.75	19.75	19.75	-1.00%	199,859
Sep 1, 2026	20.00	20.20	19.85	19.95	19.95	-0.25%	408,519
Aug 31, 2026	20.50	20.50	19.90	20.00	20.00	-1.96%	304,655
Aug 28, 2026	20.75	20.75	20.05	20.40	20.40	-1.69%	203,693
Aug 27, 2026	20.70	20.80	20.60	20.75	20.75	-0.24%	197,166
Aug 26, 2026	20.45	20.80	20.45	20.80	20.80	1.46%	352,175
Aug 25, 2026	20.45	20.65	20.35	20.50	20.50	0.24%	238,350
Aug 24, 2026	20.45	20.65	20.30	20.45	20.45	-0.49%	186,371
Aug 21, 2026	20.35	20.55	20.20	20.55	20.55	0.74%	268,914
Aug 20, 2026	20.15	20.40	20.15	20.40	20.40	1.24%	326,391
Aug 19, 2026	20.15	20.20	19.95	20.15	20.15	-	123,914
Aug 18, 2026	20.15	20.30	20.00	20.15	20.15	-1.23%	185,076
Aug 17, 2026	20.05	20.40	20.05	20.40	20.40	1.24%	190,758