Skip to main content
logo
Hung Sheng Construction Co., Ltd. (TPE:2534)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.50
0.00 (0.00%)
At close: Jul 9, 2026

Hung Sheng Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202616.3516.5516.3016.5016.50-283,367
Jul 8, 202616.3516.5516.3016.5016.500.92%460,257
Jul 7, 202617.2017.2016.3016.3516.35-4.66%1,483,133
Jul 6, 202617.2017.3017.0017.1517.150.29%1,213,472
Jul 3, 202616.4517.1516.4517.1017.103.32%2,699,303
Jul 2, 202616.5016.7016.4016.5516.550.30%365,131
Jul 1, 202616.4516.5516.3016.5016.500.30%520,767
Jun 30, 202616.6016.6016.3016.4516.45-1.20%963,446
Jun 29, 202616.5017.1016.4516.6516.650.30%1,405,501
Jun 26, 202616.6516.6516.3016.6016.60-1.19%1,419,138
Jun 25, 202616.8016.8016.4516.8016.80-1,351,642
Jun 24, 202616.6016.8516.6016.8016.80-890,753
Jun 23, 202616.8016.8516.5516.8016.80-1,763,747
Jun 22, 202618.3518.4018.2018.3016.80-2,016,992
Jun 18, 202618.4518.8018.3018.3016.80-0.81%1,370,302
Jun 17, 202618.3518.5018.1518.4516.941.10%1,025,994
Jun 16, 202618.8018.8018.2518.2516.75-2.41%1,162,114
Jun 15, 202618.8018.8018.5518.7017.170.54%886,790
Jun 12, 202618.6018.8518.4518.6017.080.27%930,921
Jun 11, 202618.7518.7518.1018.5517.03-1.07%1,499,321
Jun 10, 202617.9519.0517.9518.7517.213.59%3,696,672
Jun 9, 202617.9518.3517.9518.1016.620.28%538,206
Jun 8, 202617.8018.0517.7518.0516.57-1.90%1,027,831
Jun 5, 202618.0018.4517.9018.4016.891.94%760,197
Jun 4, 202617.8518.0517.6518.0516.571.40%600,169
Jun 3, 202617.1517.8017.0517.8016.343.79%1,254,316
Jun 2, 202617.2017.2016.9517.1515.74-0.87%1,175,964
Jun 1, 202617.3017.3017.0517.3015.88-1,198,237
May 29, 202617.3017.3016.9017.3015.88-1,015,650
May 28, 202617.5517.5516.9517.3015.88-1.42%2,659,548
May 27, 202617.7017.7017.4017.5516.11-1.13%1,574,018
May 26, 202617.6517.7517.3017.7516.300.28%767,387
May 25, 202618.0018.1017.6017.7016.25-2.21%924,217
May 22, 202617.8518.1017.7518.1016.621.12%384,291
May 21, 202617.8018.3517.7017.9016.430.56%555,641
May 20, 202617.5017.8017.3017.8016.341.71%332,099
May 19, 202617.4517.6517.4017.5016.070.29%474,412
May 18, 202617.7517.7517.3517.4516.02-1.69%594,407
May 15, 202617.9018.2517.6017.7516.30-0.28%894,502
May 14, 202618.4018.4517.8017.8016.34-3.52%1,550,417
May 13, 202618.7518.7518.4018.4516.94-1.86%918,480
May 12, 202618.7518.8018.5018.8017.260.27%1,064,090
May 11, 202618.9019.1518.6518.7517.21-1,185,650
May 8, 202618.8518.9018.5018.7517.21-0.79%960,520
May 7, 202618.7018.9518.6518.9017.350.53%533,201
May 6, 202618.7518.8518.6518.8017.260.27%537,529
May 5, 202618.7518.8018.6018.7517.21-0.79%798,659
May 4, 202619.0519.0518.6018.9017.35-0.79%1,174,867
Apr 30, 202619.2019.2518.9019.0517.49-1.04%564,157
Apr 29, 202619.1019.2518.9519.2517.671.32%441,237