Skip to main content
logo
Hung Sheng Construction Co., Ltd. (TPE:2534)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.20
0.00 (0.00%)
Jul 30, 2026, 1:30 PM CST

Hung Sheng Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202617.2517.4016.9517.2017.20-977,293
Jul 28, 202617.4017.4017.1017.2017.20-1.15%485,031
Jul 27, 202617.2517.4517.1517.4017.400.87%358,719
Jul 24, 202617.1017.4017.1017.2517.250.29%789,598
Jul 23, 202617.1517.2016.9517.2017.200.29%420,718
Jul 22, 202617.3017.3017.1017.1517.15-0.87%397,492
Jul 21, 202617.3017.3017.0517.3017.300.58%513,501
Jul 20, 202617.3017.3016.8017.2017.200.88%551,288
Jul 17, 202617.1517.3516.8017.0517.05-2.01%594,939
Jul 16, 202616.8017.4016.7017.4017.403.26%923,582
Jul 15, 202616.5016.8516.4016.8516.851.51%568,165
Jul 14, 202616.7016.7016.3016.6016.60-639,266
Jul 13, 202616.4016.6016.3516.6016.600.61%314,956
Jul 9, 202616.3516.5516.3016.5016.50-283,367
Jul 8, 202616.3516.5516.3016.5016.500.92%460,257
Jul 7, 202617.2017.2016.3016.3516.35-4.66%1,483,133
Jul 6, 202617.2017.3017.0017.1517.150.29%1,213,472
Jul 3, 202616.4517.1516.4517.1017.103.32%2,699,303
Jul 2, 202616.5016.7016.4016.5516.550.30%365,131
Jul 1, 202616.4516.5516.3016.5016.500.30%520,767
Jun 30, 202616.6016.6016.3016.4516.45-1.20%963,446
Jun 29, 202616.5017.1016.4516.6516.650.30%1,405,501
Jun 26, 202616.6516.6516.3016.6016.60-1.19%1,419,138
Jun 25, 202616.8016.8016.4516.8016.80-1,351,642
Jun 24, 202616.6016.8516.6016.8016.80-890,753
Jun 23, 202616.8016.8516.5516.8016.80-1,763,747
Jun 22, 202618.3518.4018.2018.3016.80-2,016,992
Jun 18, 202618.4518.8018.3018.3016.80-0.81%1,370,302
Jun 17, 202618.3518.5018.1518.4516.941.10%1,025,994
Jun 16, 202618.8018.8018.2518.2516.75-2.41%1,162,114
Jun 15, 202618.8018.8018.5518.7017.170.54%886,790
Jun 12, 202618.6018.8518.4518.6017.080.27%930,921
Jun 11, 202618.7518.7518.1018.5517.03-1.07%1,499,321
Jun 10, 202617.9519.0517.9518.7517.213.59%3,696,672
Jun 9, 202617.9518.3517.9518.1016.620.28%538,206
Jun 8, 202617.8018.0517.7518.0516.57-1.90%1,027,831
Jun 5, 202618.0018.4517.9018.4016.891.94%760,197
Jun 4, 202617.8518.0517.6518.0516.571.40%600,169
Jun 3, 202617.1517.8017.0517.8016.343.79%1,254,316
Jun 2, 202617.2017.2016.9517.1515.74-0.87%1,175,964
Jun 1, 202617.3017.3017.0517.3015.88-1,198,237
May 29, 202617.3017.3016.9017.3015.88-1,015,650
May 28, 202617.5517.5516.9517.3015.88-1.42%2,659,548
May 27, 202617.7017.7017.4017.5516.11-1.13%1,574,018
May 26, 202617.6517.7517.3017.7516.300.28%767,387
May 25, 202618.0018.1017.6017.7016.25-2.21%924,217
May 22, 202617.8518.1017.7518.1016.621.12%384,291
May 21, 202617.8018.3517.7017.9016.430.56%555,641
May 20, 202617.5017.8017.3017.8016.341.71%332,099
May 19, 202617.4517.6517.4017.5016.070.29%474,412