Hong Pu Real Estate Development Co., Ltd. (TPE:2536)
Taiwan · Delayed Price · Currency is TWD 26.00
+0.05 (0.19%)
At close: Dec 31, 2025
TPE:2536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.00 | 26.10 | 25.95 | 26.00 | 26.00 | 0.19% | 72,076 |
| Dec 30, 2025 | 26.05 | 26.15 | 25.95 | 25.95 | 25.95 | -1.14% | 423,793 |
| Dec 29, 2025 | 26.60 | 26.65 | 25.95 | 26.25 | 26.25 | -0.76% | 471,890 |
| Dec 26, 2025 | 26.75 | 26.75 | 26.35 | 26.45 | 26.45 | -0.75% | 247,120 |
| Dec 24, 2025 | 26.50 | 26.80 | 26.45 | 26.65 | 26.65 | 0.57% | 153,373 |
| Dec 23, 2025 | 26.60 | 26.60 | 26.40 | 26.50 | 26.50 | -0.19% | 105,829 |
| Dec 22, 2025 | 26.85 | 26.85 | 26.55 | 26.55 | 26.55 | -0.19% | 203,692 |
| Dec 19, 2025 | 26.40 | 26.75 | 26.35 | 26.60 | 26.60 | 1.33% | 228,301 |
| Dec 18, 2025 | 26.25 | 26.50 | 26.15 | 26.25 | 26.25 | 0.38% | 90,150 |
| Dec 17, 2025 | 26.20 | 26.40 | 26.05 | 26.15 | 26.15 | 0.38% | 71,094 |
| Dec 16, 2025 | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | -0.76% | 93,328 |
| Dec 15, 2025 | 26.70 | 26.70 | 26.15 | 26.25 | 26.25 | -1.87% | 415,695 |
| Dec 12, 2025 | 26.70 | 26.90 | 26.65 | 26.75 | 26.75 | 0.19% | 226,270 |
| Dec 11, 2025 | 26.95 | 27.00 | 26.50 | 26.70 | 26.70 | - | 162,730 |
| Dec 10, 2025 | 27.00 | 27.00 | 26.65 | 26.70 | 26.70 | -0.93% | 59,407 |
| Dec 9, 2025 | 26.70 | 27.10 | 26.60 | 26.95 | 26.95 | 1.89% | 508,750 |
| Dec 8, 2025 | 26.50 | 26.60 | 26.15 | 26.45 | 26.45 | 0.76% | 46,810 |
| Dec 5, 2025 | 26.35 | 26.40 | 26.10 | 26.25 | 26.25 | 0.38% | 73,405 |
| Dec 4, 2025 | 25.95 | 26.35 | 25.95 | 26.15 | 26.15 | 0.58% | 181,309 |
| Dec 3, 2025 | 26.10 | 26.10 | 25.85 | 26.00 | 26.00 | 0.39% | 171,885 |
| Dec 2, 2025 | 26.10 | 26.10 | 25.75 | 25.90 | 25.90 | -0.19% | 26,031 |
| Dec 1, 2025 | 25.90 | 25.95 | 25.75 | 25.95 | 25.95 | -0.57% | 51,752 |
| Nov 28, 2025 | 26.05 | 26.25 | 25.95 | 26.10 | 26.10 | -0.38% | 103,662 |
| Nov 27, 2025 | 25.70 | 26.20 | 25.70 | 26.20 | 26.20 | 1.75% | 312,791 |
| Nov 26, 2025 | 26.00 | 26.10 | 25.60 | 25.75 | 25.75 | - | 154,431 |
| Nov 25, 2025 | 25.70 | 25.75 | 25.50 | 25.75 | 25.75 | -0.19% | 99,040 |
| Nov 24, 2025 | 25.65 | 25.95 | 25.60 | 25.80 | 25.80 | 0.58% | 75,409 |
| Nov 21, 2025 | 25.65 | 25.70 | 25.35 | 25.65 | 25.65 | 0.20% | 59,441 |
| Nov 20, 2025 | 25.35 | 26.10 | 25.35 | 25.60 | 25.60 | 0.59% | 97,103 |
| Nov 19, 2025 | 25.50 | 25.50 | 25.15 | 25.45 | 25.45 | 0.59% | 93,580 |
| Nov 18, 2025 | 25.40 | 25.55 | 25.20 | 25.30 | 25.30 | -0.98% | 198,080 |
| Nov 17, 2025 | 26.10 | 26.10 | 25.50 | 25.55 | 25.55 | -3.04% | 515,007 |
| Nov 14, 2025 | 26.05 | 26.50 | 26.05 | 26.35 | 26.35 | 0.38% | 246,685 |
| Nov 13, 2025 | 26.75 | 26.75 | 26.20 | 26.25 | 26.25 | -1.13% | 190,192 |
| Nov 12, 2025 | 26.50 | 26.60 | 26.45 | 26.55 | 26.55 | -0.19% | 148,619 |
| Nov 11, 2025 | 26.75 | 26.90 | 26.40 | 26.60 | 26.60 | -0.56% | 347,355 |
| Nov 10, 2025 | 27.15 | 27.50 | 26.60 | 26.75 | 26.75 | 0.56% | 866,590 |
| Nov 7, 2025 | 26.40 | 26.60 | 26.25 | 26.60 | 26.60 | 0.57% | 348,928 |
| Nov 6, 2025 | 26.00 | 26.45 | 25.90 | 26.45 | 26.45 | 1.73% | 173,720 |
| Nov 5, 2025 | 25.50 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | 423,746 |
| Nov 4, 2025 | 25.80 | 25.80 | 25.50 | 25.60 | 25.60 | -0.97% | 223,736 |
| Nov 3, 2025 | 26.10 | 26.10 | 25.80 | 25.85 | 25.85 | -0.77% | 298,051 |
| Oct 31, 2025 | 26.25 | 26.35 | 26.00 | 26.05 | 26.05 | -0.19% | 214,006 |
| Oct 30, 2025 | 26.10 | 26.40 | 26.05 | 26.10 | 26.10 | -0.19% | 155,113 |
| Oct 29, 2025 | 26.60 | 26.60 | 26.10 | 26.15 | 26.15 | -0.95% | 214,932 |
| Oct 28, 2025 | 26.35 | 26.80 | 26.20 | 26.40 | 26.40 | 0.38% | 473,230 |
| Oct 27, 2025 | 26.30 | 26.70 | 26.10 | 26.30 | 26.30 | -0.38% | 759,038 |
| Oct 23, 2025 | 26.55 | 26.60 | 26.00 | 26.40 | 26.40 | 0.19% | 500,885 |
| Oct 22, 2025 | 26.00 | 26.35 | 26.00 | 26.35 | 26.35 | 1.35% | 65,299 |
| Oct 21, 2025 | 26.05 | 26.15 | 26.00 | 26.00 | 26.00 | -0.19% | 170,510 |