Hong Pu Real Estate Development Co., Ltd. (TPE:2536)
Taiwan · Delayed Price · Currency is TWD 22.30
-0.15 (-0.67%)
At close: Mar 27, 2026
TPE:2536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.30 | 22.35 | 22.20 | 22.30 | 22.30 | -0.67% | 77,617 |
| Mar 26, 2026 | 22.40 | 22.70 | 22.40 | 22.45 | 22.45 | 0.22% | 550,266 |
| Mar 25, 2026 | 22.30 | 22.60 | 22.15 | 22.40 | 22.40 | 1.13% | 389,542 |
| Mar 24, 2026 | 22.20 | 22.30 | 22.00 | 22.15 | 22.15 | -0.23% | 324,020 |
| Mar 23, 2026 | 22.15 | 22.30 | 22.00 | 22.20 | 22.20 | -1.55% | 260,030 |
| Mar 20, 2026 | 22.50 | 22.90 | 22.45 | 22.55 | 22.55 | 0.89% | 374,002 |
| Mar 19, 2026 | 22.60 | 22.70 | 22.30 | 22.35 | 22.35 | -1.32% | 449,425 |
| Mar 18, 2026 | 23.10 | 23.10 | 22.55 | 22.65 | 22.65 | -1.31% | 216,585 |
| Mar 17, 2026 | 22.55 | 23.05 | 22.55 | 22.95 | 22.95 | 2.00% | 500,807 |
| Mar 16, 2026 | 22.45 | 22.55 | 22.35 | 22.50 | 22.50 | 0.45% | 296,786 |
| Mar 13, 2026 | 22.30 | 22.55 | 22.25 | 22.40 | 22.40 | -0.88% | 222,546 |
| Mar 12, 2026 | 22.50 | 22.75 | 22.50 | 22.60 | 22.60 | -0.44% | 155,462 |
| Mar 11, 2026 | 22.85 | 22.85 | 22.60 | 22.70 | 22.70 | 0.22% | 186,256 |
| Mar 10, 2026 | 22.75 | 22.95 | 22.55 | 22.65 | 22.65 | 0.67% | 143,722 |
| Mar 9, 2026 | 22.40 | 22.60 | 22.05 | 22.50 | 22.50 | -2.60% | 300,297 |
| Mar 6, 2026 | 23.25 | 23.50 | 22.95 | 23.10 | 23.10 | -1.70% | 387,159 |
| Mar 5, 2026 | 23.30 | 23.65 | 23.05 | 23.50 | 23.50 | 1.73% | 450,442 |
| Mar 4, 2026 | 23.55 | 23.70 | 23.05 | 23.10 | 23.10 | -4.35% | 558,859 |
| Mar 3, 2026 | 24.25 | 24.55 | 23.45 | 24.15 | 24.15 | 1.05% | 1,105,048 |
| Mar 2, 2026 | 23.50 | 23.90 | 23.20 | 23.90 | 23.90 | 1.92% | 484,869 |
| Feb 26, 2026 | 23.45 | 23.65 | 23.25 | 23.45 | 23.45 | - | 337,095 |
| Feb 25, 2026 | 22.85 | 23.70 | 22.75 | 23.45 | 23.45 | 2.63% | 573,384 |
| Feb 24, 2026 | 22.95 | 23.10 | 22.80 | 22.85 | 22.85 | -0.44% | 311,610 |
| Feb 23, 2026 | 22.85 | 23.05 | 22.80 | 22.95 | 22.95 | 0.44% | 378,270 |
| Feb 11, 2026 | 22.95 | 22.95 | 22.60 | 22.85 | 22.85 | 0.22% | 211,626 |
| Feb 10, 2026 | 22.50 | 22.85 | 22.45 | 22.80 | 22.80 | 1.56% | 331,251 |
| Feb 9, 2026 | 22.40 | 22.60 | 22.35 | 22.45 | 22.45 | 0.45% | 133,050 |
| Feb 6, 2026 | 22.65 | 22.65 | 22.20 | 22.35 | 22.35 | -1.54% | 194,014 |
| Feb 5, 2026 | 22.55 | 22.80 | 22.55 | 22.70 | 22.70 | 0.22% | 93,089 |
| Feb 4, 2026 | 22.60 | 22.70 | 22.45 | 22.65 | 22.65 | 0.22% | 93,829 |
| Feb 3, 2026 | 22.45 | 23.15 | 22.45 | 22.60 | 22.60 | 0.89% | 237,015 |
| Feb 2, 2026 | 22.20 | 22.60 | 22.20 | 22.40 | 22.40 | -0.22% | 260,016 |
| Jan 30, 2026 | 22.50 | 22.50 | 22.30 | 22.45 | 22.45 | -0.22% | 215,042 |
| Jan 29, 2026 | 22.95 | 22.95 | 22.30 | 22.50 | 22.50 | -1.96% | 1,371,801 |
| Jan 28, 2026 | 23.20 | 23.20 | 22.70 | 22.95 | 22.95 | -0.86% | 461,635 |
| Jan 27, 2026 | 23.45 | 23.65 | 23.10 | 23.15 | 23.15 | -0.64% | 253,168 |
| Jan 26, 2026 | 23.55 | 23.60 | 23.15 | 23.30 | 23.30 | -0.85% | 292,487 |
| Jan 23, 2026 | 23.65 | 23.65 | 23.35 | 23.50 | 23.50 | -0.21% | 130,107 |
| Jan 22, 2026 | 23.40 | 23.80 | 23.25 | 23.55 | 23.55 | 1.51% | 274,668 |
| Jan 21, 2026 | 23.60 | 23.80 | 23.00 | 23.20 | 23.20 | -1.90% | 725,941 |
| Jan 20, 2026 | 23.90 | 23.90 | 23.65 | 23.65 | 23.65 | -1.05% | 197,729 |
| Jan 19, 2026 | 24.00 | 24.05 | 23.85 | 23.90 | 23.90 | -0.42% | 194,667 |
| Jan 16, 2026 | 24.40 | 24.40 | 23.80 | 24.00 | 24.00 | -1.03% | 803,104 |
| Jan 15, 2026 | 24.60 | 24.70 | 24.15 | 24.25 | 24.25 | -1.02% | 401,241 |
| Jan 14, 2026 | 24.60 | 24.75 | 24.45 | 24.50 | 24.50 | - | 426,719 |
| Jan 13, 2026 | 25.45 | 25.45 | 24.45 | 24.50 | 24.50 | -3.35% | 1,708,538 |
| Jan 12, 2026 | 25.45 | 25.55 | 25.35 | 25.35 | 25.35 | - | 338,444 |
| Jan 9, 2026 | 25.65 | 25.65 | 25.20 | 25.35 | 25.35 | - | 345,653 |
| Jan 8, 2026 | 25.60 | 25.65 | 25.35 | 25.35 | 25.35 | -0.39% | 207,318 |
| Jan 7, 2026 | 25.60 | 25.60 | 25.40 | 25.45 | 25.45 | - | 300,139 |