Hong Pu Real Estate Development Co., Ltd. (TPE:2536)
Taiwan · Delayed Price · Currency is TWD 22.85
+0.05 (0.22%)
At close: Feb 11, 2026
TPE:2536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.95 | 22.95 | 22.60 | 22.85 | 22.85 | 0.22% | 211,626 |
| Feb 10, 2026 | 22.50 | 22.85 | 22.45 | 22.80 | 22.80 | 1.56% | 331,251 |
| Feb 9, 2026 | 22.40 | 22.60 | 22.35 | 22.45 | 22.45 | 0.45% | 133,050 |
| Feb 6, 2026 | 22.65 | 22.65 | 22.20 | 22.35 | 22.35 | -1.54% | 194,014 |
| Feb 5, 2026 | 22.55 | 22.80 | 22.55 | 22.70 | 22.70 | 0.22% | 93,089 |
| Feb 4, 2026 | 22.60 | 22.70 | 22.45 | 22.65 | 22.65 | 0.22% | 93,829 |
| Feb 3, 2026 | 22.45 | 23.15 | 22.45 | 22.60 | 22.60 | 0.89% | 237,015 |
| Feb 2, 2026 | 22.20 | 22.60 | 22.20 | 22.40 | 22.40 | -0.22% | 260,016 |
| Jan 30, 2026 | 22.50 | 22.50 | 22.30 | 22.45 | 22.45 | -0.22% | 215,042 |
| Jan 29, 2026 | 22.95 | 22.95 | 22.30 | 22.50 | 22.50 | -1.96% | 1,371,801 |
| Jan 28, 2026 | 23.20 | 23.20 | 22.70 | 22.95 | 22.95 | -0.86% | 461,635 |
| Jan 27, 2026 | 23.45 | 23.65 | 23.10 | 23.15 | 23.15 | -0.64% | 253,168 |
| Jan 26, 2026 | 23.55 | 23.60 | 23.15 | 23.30 | 23.30 | -0.85% | 292,487 |
| Jan 23, 2026 | 23.65 | 23.65 | 23.35 | 23.50 | 23.50 | -0.21% | 130,107 |
| Jan 22, 2026 | 23.40 | 23.80 | 23.25 | 23.55 | 23.55 | 1.51% | 274,668 |
| Jan 21, 2026 | 23.60 | 23.80 | 23.00 | 23.20 | 23.20 | -1.90% | 725,941 |
| Jan 20, 2026 | 23.90 | 23.90 | 23.65 | 23.65 | 23.65 | -1.05% | 197,729 |
| Jan 19, 2026 | 24.00 | 24.05 | 23.85 | 23.90 | 23.90 | -0.42% | 194,667 |
| Jan 16, 2026 | 24.40 | 24.40 | 23.80 | 24.00 | 24.00 | -1.03% | 803,104 |
| Jan 15, 2026 | 24.60 | 24.70 | 24.15 | 24.25 | 24.25 | -1.02% | 401,241 |
| Jan 14, 2026 | 24.60 | 24.75 | 24.45 | 24.50 | 24.50 | - | 426,719 |
| Jan 13, 2026 | 25.45 | 25.45 | 24.45 | 24.50 | 24.50 | -3.35% | 1,708,538 |
| Jan 12, 2026 | 25.45 | 25.55 | 25.35 | 25.35 | 25.35 | - | 338,444 |
| Jan 9, 2026 | 25.65 | 25.65 | 25.20 | 25.35 | 25.35 | - | 345,653 |
| Jan 8, 2026 | 25.60 | 25.65 | 25.35 | 25.35 | 25.35 | -0.39% | 207,318 |
| Jan 7, 2026 | 25.60 | 25.60 | 25.40 | 25.45 | 25.45 | - | 300,139 |
| Jan 6, 2026 | 25.40 | 25.50 | 25.30 | 25.45 | 25.45 | 0.20% | 278,479 |
| Jan 5, 2026 | 25.90 | 25.90 | 25.40 | 25.40 | 25.40 | -1.74% | 342,300 |
| Jan 2, 2026 | 26.20 | 26.20 | 25.80 | 25.85 | 25.85 | -0.58% | 168,877 |
| Dec 31, 2025 | 26.00 | 26.10 | 25.95 | 26.00 | 26.00 | 0.19% | 72,076 |
| Dec 30, 2025 | 26.05 | 26.15 | 25.95 | 25.95 | 25.95 | -1.14% | 423,793 |
| Dec 29, 2025 | 26.60 | 26.65 | 25.95 | 26.25 | 26.25 | -0.76% | 471,890 |
| Dec 26, 2025 | 26.75 | 26.75 | 26.35 | 26.45 | 26.45 | -0.75% | 247,120 |
| Dec 24, 2025 | 26.50 | 26.80 | 26.45 | 26.65 | 26.65 | 0.57% | 153,373 |
| Dec 23, 2025 | 26.60 | 26.60 | 26.40 | 26.50 | 26.50 | -0.19% | 105,829 |
| Dec 22, 2025 | 26.85 | 26.85 | 26.55 | 26.55 | 26.55 | -0.19% | 203,692 |
| Dec 19, 2025 | 26.40 | 26.75 | 26.35 | 26.60 | 26.60 | 1.33% | 228,301 |
| Dec 18, 2025 | 26.25 | 26.50 | 26.15 | 26.25 | 26.25 | 0.38% | 90,150 |
| Dec 17, 2025 | 26.20 | 26.40 | 26.05 | 26.15 | 26.15 | 0.38% | 71,094 |
| Dec 16, 2025 | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | -0.76% | 93,328 |
| Dec 15, 2025 | 26.70 | 26.70 | 26.15 | 26.25 | 26.25 | -1.87% | 415,695 |
| Dec 12, 2025 | 26.70 | 26.90 | 26.65 | 26.75 | 26.75 | 0.19% | 226,270 |
| Dec 11, 2025 | 26.95 | 27.00 | 26.50 | 26.70 | 26.70 | - | 162,730 |
| Dec 10, 2025 | 27.00 | 27.00 | 26.65 | 26.70 | 26.70 | -0.93% | 59,407 |
| Dec 9, 2025 | 26.70 | 27.10 | 26.60 | 26.95 | 26.95 | 1.89% | 508,750 |
| Dec 8, 2025 | 26.50 | 26.60 | 26.15 | 26.45 | 26.45 | 0.76% | 46,810 |
| Dec 5, 2025 | 26.35 | 26.40 | 26.10 | 26.25 | 26.25 | 0.38% | 73,405 |
| Dec 4, 2025 | 25.95 | 26.35 | 25.95 | 26.15 | 26.15 | 0.58% | 181,309 |
| Dec 3, 2025 | 26.10 | 26.10 | 25.85 | 26.00 | 26.00 | 0.39% | 171,885 |
| Dec 2, 2025 | 26.10 | 26.10 | 25.75 | 25.90 | 25.90 | -0.19% | 26,031 |