TPE:2536 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.25	18.30	18.15	18.25	18.25	0.27%	65,200
Oct 21, 2026	18.25	18.30	18.20	18.20	18.20	-0.55%	137,100
Oct 20, 2026	18.25	18.35	18.15	18.30	18.30	-	238,149
Oct 19, 2026	18.25	18.35	18.15	18.30	18.30	-0.81%	174,099
Oct 16, 2026	18.40	18.50	18.20	18.45	18.45	1.37%	381,657
Oct 15, 2026	18.15	18.45	18.15	18.20	18.20	-0.82%	336,400
Oct 14, 2026	18.25	18.35	18.15	18.35	18.35	0.82%	822,560
Oct 13, 2026	18.35	18.35	18.15	18.20	18.20	-0.82%	442,927
Oct 12, 2026	18.70	18.70	18.25	18.35	18.35	-1.87%	672,522
Oct 8, 2026	18.40	18.70	18.30	18.70	18.70	1.63%	438,812
Oct 7, 2026	18.35	18.55	18.25	18.40	18.40	0.27%	274,752
Oct 6, 2026	18.40	18.40	18.25	18.35	18.35	-	203,203
Oct 5, 2026	18.95	18.95	18.25	18.35	18.35	-2.39%	695,345
Oct 2, 2026	19.05	19.15	18.80	18.80	18.80	-1.57%	912,720
Oct 1, 2026	19.25	19.25	19.10	19.10	19.10	-0.26%	398,618
Sep 30, 2026	19.35	19.35	19.10	19.15	19.15	-	464,468
Sep 29, 2026	19.15	19.20	19.10	19.15	19.15	-0.26%	608,246
Sep 24, 2026	19.40	19.40	19.20	19.20	19.20	-1.03%	376,183
Sep 23, 2026	19.55	19.55	19.35	19.40	19.40	-0.51%	310,641
Sep 22, 2026	19.60	19.60	19.45	19.50	19.50	-	315,886
Sep 21, 2026	19.45	19.60	19.40	19.50	19.50	0.52%	272,756
Sep 18, 2026	19.90	20.05	19.40	19.40	19.40	-0.26%	1,029,491
Sep 17, 2026	19.20	19.55	19.10	19.45	19.45	1.83%	670,150
Sep 16, 2026	19.15	19.20	19.00	19.10	19.10	-	397,597
Sep 15, 2026	19.50	19.50	19.10	19.10	19.10	-1.80%	438,700
Sep 14, 2026	19.00	19.45	18.95	19.45	19.45	1.83%	480,545
Sep 11, 2026	19.15	19.20	19.00	19.10	19.10	-0.26%	417,106
Sep 10, 2026	19.15	19.20	18.85	19.15	19.15	0.79%	406,069
Sep 9, 2026	18.85	19.10	18.80	19.00	19.00	0.80%	747,795
Sep 8, 2026	18.85	18.95	18.80	18.85	18.85	-	650,149
Sep 7, 2026	19.25	19.25	18.85	18.85	18.85	-1.82%	495,642
Sep 4, 2026	19.00	19.80	18.65	19.20	19.20	2.13%	1,211,805
Sep 3, 2026	20.20	20.20	18.65	18.80	18.80	-7.62%	2,876,811
Sep 2, 2026	20.80	20.80	19.80	20.35	20.35	-2.16%	4,492,273
Sep 1, 2026	20.60	20.90	20.60	20.80	20.80	-	1,445,054
Aug 31, 2026	20.70	20.85	20.40	20.80	20.80	-	1,994,547
Aug 28, 2026	21.00	21.05	20.60	20.80	20.80	-1.42%	2,155,638
Aug 27, 2026	21.00	21.20	20.95	21.10	21.10	0.48%	417,359
Aug 26, 2026	20.90	21.20	20.80	21.00	21.00	0.24%	881,544
Aug 25, 2026	20.75	21.10	20.55	20.95	20.95	0.72%	3,453,939
Aug 24, 2026	20.75	20.90	20.70	20.80	20.80	-0.24%	706,489
Aug 21, 2026	20.80	21.00	20.80	20.85	20.85	-	586,501
Aug 20, 2026	20.80	20.85	20.65	20.85	20.85	0.24%	629,190
Aug 19, 2026	20.85	20.90	20.70	20.80	20.80	-0.24%	769,842
Aug 18, 2026	20.80	20.90	20.65	20.85	20.85	0.24%	1,004,824
Aug 17, 2026	20.80	21.00	20.65	20.80	20.80	-	1,251,783
Aug 14, 2026	21.45	21.50	20.80	20.80	20.80	-3.03%	3,293,692
Aug 13, 2026	21.45	21.55	21.15	21.45	21.45	0.94%	2,524,339
Aug 12, 2026	20.90	21.45	20.80	21.25	21.25	1.43%	1,793,130
Aug 11, 2026	20.10	21.00	20.05	20.95	20.95	3.20%	2,923,030