TPE:2536 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	22.40	22.50	22.20	22.35	22.35	-0.22%	171,241
Apr 16, 2026	22.50	22.50	22.25	22.40	22.40	0.22%	110,071
Apr 15, 2026	22.25	22.35	22.15	22.35	22.35	0.45%	213,146
Apr 14, 2026	22.45	22.45	22.15	22.25	22.25	-0.45%	177,787
Apr 13, 2026	22.20	22.40	22.05	22.35	22.35	0.68%	352,427
Apr 10, 2026	22.30	22.35	22.15	22.20	22.20	-0.89%	225,210
Apr 9, 2026	22.50	22.70	22.25	22.40	22.40	-1.32%	702,000
Apr 8, 2026	22.50	22.80	22.50	22.70	22.70	1.57%	1,441,523
Apr 7, 2026	22.20	22.45	22.15	22.35	22.35	0.90%	135,245
Apr 2, 2026	22.40	22.40	22.15	22.15	22.15	-1.12%	87,153
Apr 1, 2026	22.15	22.75	22.15	22.40	22.40	1.36%	295,094
Mar 31, 2026	22.10	22.25	22.00	22.10	22.10	-0.45%	241,407
Mar 30, 2026	22.15	22.20	22.00	22.20	22.20	-0.45%	188,603
Mar 27, 2026	22.30	22.35	22.20	22.30	22.30	-0.67%	77,617
Mar 26, 2026	22.40	22.70	22.40	22.45	22.45	0.22%	550,266
Mar 25, 2026	22.30	22.60	22.15	22.40	22.40	1.13%	389,542
Mar 24, 2026	22.20	22.30	22.00	22.15	22.15	-0.23%	324,020
Mar 23, 2026	22.15	22.30	22.00	22.20	22.20	-1.55%	260,030
Mar 20, 2026	22.50	22.90	22.45	22.55	22.55	0.89%	374,002
Mar 19, 2026	22.60	22.70	22.30	22.35	22.35	-1.32%	449,425
Mar 18, 2026	23.10	23.10	22.55	22.65	22.65	-1.31%	216,585
Mar 17, 2026	22.55	23.05	22.55	22.95	22.95	2.00%	500,807
Mar 16, 2026	22.45	22.55	22.35	22.50	22.50	0.45%	296,786
Mar 13, 2026	22.30	22.55	22.25	22.40	22.40	-0.88%	222,546
Mar 12, 2026	22.50	22.75	22.50	22.60	22.60	-0.44%	155,462
Mar 11, 2026	22.85	22.85	22.60	22.70	22.70	0.22%	186,256
Mar 10, 2026	22.75	22.95	22.55	22.65	22.65	0.67%	143,722
Mar 9, 2026	22.40	22.60	22.05	22.50	22.50	-2.60%	300,297
Mar 6, 2026	23.25	23.50	22.95	23.10	23.10	-1.70%	387,159
Mar 5, 2026	23.30	23.65	23.05	23.50	23.50	1.73%	450,442
Mar 4, 2026	23.55	23.70	23.05	23.10	23.10	-4.35%	558,859
Mar 3, 2026	24.25	24.55	23.45	24.15	24.15	1.05%	1,105,048
Mar 2, 2026	23.50	23.90	23.20	23.90	23.90	1.92%	484,869
Feb 26, 2026	23.45	23.65	23.25	23.45	23.45	-	337,095
Feb 25, 2026	22.85	23.70	22.75	23.45	23.45	2.63%	573,384
Feb 24, 2026	22.95	23.10	22.80	22.85	22.85	-0.44%	311,610
Feb 23, 2026	22.85	23.05	22.80	22.95	22.95	0.44%	378,270
Feb 11, 2026	22.95	22.95	22.60	22.85	22.85	0.22%	211,626
Feb 10, 2026	22.50	22.85	22.45	22.80	22.80	1.56%	331,251
Feb 9, 2026	22.40	22.60	22.35	22.45	22.45	0.45%	133,050
Feb 6, 2026	22.65	22.65	22.20	22.35	22.35	-1.54%	194,014
Feb 5, 2026	22.55	22.80	22.55	22.70	22.70	0.22%	93,089
Feb 4, 2026	22.60	22.70	22.45	22.65	22.65	0.22%	93,829
Feb 3, 2026	22.45	23.15	22.45	22.60	22.60	0.89%	237,015
Feb 2, 2026	22.20	22.60	22.20	22.40	22.40	-0.22%	260,016
Jan 30, 2026	22.50	22.50	22.30	22.45	22.45	-0.22%	215,042
Jan 29, 2026	22.95	22.95	22.30	22.50	22.50	-1.96%	1,371,801
Jan 28, 2026	23.20	23.20	22.70	22.95	22.95	-0.86%	461,635
Jan 27, 2026	23.45	23.65	23.10	23.15	23.15	-0.64%	253,168
Jan 26, 2026	23.55	23.60	23.15	23.30	23.30	-0.85%	292,487