Hong Pu Real Estate Development Co., Ltd. (TPE:2536)
Taiwan · Delayed Price · Currency is TWD 18.80
-0.30 (-1.57%)
Oct 2, 2026, 1:30 PM CST
TPE:2536 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 19.05 | 19.15 | 18.80 | 18.80 | 18.80 | -1.57% | 912,720 |
| Oct 1, 2026 | 19.25 | 19.25 | 19.10 | 19.10 | 19.10 | -0.26% | 398,618 |
| Sep 30, 2026 | 19.35 | 19.35 | 19.10 | 19.15 | 19.15 | - | 464,468 |
| Sep 29, 2026 | 19.15 | 19.20 | 19.10 | 19.15 | 19.15 | -0.26% | 608,246 |
| Sep 24, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -1.03% | 376,183 |
| Sep 23, 2026 | 19.55 | 19.55 | 19.35 | 19.40 | 19.40 | -0.51% | 310,641 |
| Sep 22, 2026 | 19.60 | 19.60 | 19.45 | 19.50 | 19.50 | - | 315,886 |
| Sep 21, 2026 | 19.45 | 19.60 | 19.40 | 19.50 | 19.50 | 0.52% | 272,756 |
| Sep 18, 2026 | 19.90 | 20.05 | 19.40 | 19.40 | 19.40 | -0.26% | 1,029,491 |
| Sep 17, 2026 | 19.20 | 19.55 | 19.10 | 19.45 | 19.45 | 1.83% | 670,150 |
| Sep 16, 2026 | 19.15 | 19.20 | 19.00 | 19.10 | 19.10 | - | 397,597 |
| Sep 15, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -1.80% | 438,700 |
| Sep 14, 2026 | 19.00 | 19.45 | 18.95 | 19.45 | 19.45 | 1.83% | 480,545 |
| Sep 11, 2026 | 19.15 | 19.20 | 19.00 | 19.10 | 19.10 | -0.26% | 417,106 |
| Sep 10, 2026 | 19.15 | 19.20 | 18.85 | 19.15 | 19.15 | 0.79% | 406,069 |
| Sep 9, 2026 | 18.85 | 19.10 | 18.80 | 19.00 | 19.00 | 0.80% | 747,795 |
| Sep 8, 2026 | 18.85 | 18.95 | 18.80 | 18.85 | 18.85 | - | 650,149 |
| Sep 7, 2026 | 19.25 | 19.25 | 18.85 | 18.85 | 18.85 | -1.82% | 495,642 |
| Sep 4, 2026 | 19.00 | 19.80 | 18.65 | 19.20 | 19.20 | 2.13% | 1,211,805 |
| Sep 3, 2026 | 20.20 | 20.20 | 18.65 | 18.80 | 18.80 | -7.62% | 2,876,811 |
| Sep 2, 2026 | 20.80 | 20.80 | 19.80 | 20.35 | 20.35 | -2.16% | 4,492,273 |
| Sep 1, 2026 | 20.60 | 20.90 | 20.60 | 20.80 | 20.80 | - | 1,445,054 |
| Aug 31, 2026 | 20.70 | 20.85 | 20.40 | 20.80 | 20.80 | - | 1,994,547 |
| Aug 28, 2026 | 21.00 | 21.05 | 20.60 | 20.80 | 20.80 | -1.42% | 2,155,638 |
| Aug 27, 2026 | 21.00 | 21.20 | 20.95 | 21.10 | 21.10 | 0.48% | 417,359 |
| Aug 26, 2026 | 20.90 | 21.20 | 20.80 | 21.00 | 21.00 | 0.24% | 881,544 |
| Aug 25, 2026 | 20.75 | 21.10 | 20.55 | 20.95 | 20.95 | 0.72% | 3,453,939 |
| Aug 24, 2026 | 20.75 | 20.90 | 20.70 | 20.80 | 20.80 | -0.24% | 706,489 |
| Aug 21, 2026 | 20.80 | 21.00 | 20.80 | 20.85 | 20.85 | - | 586,501 |
| Aug 20, 2026 | 20.80 | 20.85 | 20.65 | 20.85 | 20.85 | 0.24% | 629,190 |
| Aug 19, 2026 | 20.85 | 20.90 | 20.70 | 20.80 | 20.80 | -0.24% | 769,842 |
| Aug 18, 2026 | 20.80 | 20.90 | 20.65 | 20.85 | 20.85 | 0.24% | 1,004,824 |
| Aug 17, 2026 | 20.80 | 21.00 | 20.65 | 20.80 | 20.80 | - | 1,251,783 |
| Aug 14, 2026 | 21.45 | 21.50 | 20.80 | 20.80 | 20.80 | -3.03% | 3,293,692 |
| Aug 13, 2026 | 21.45 | 21.55 | 21.15 | 21.45 | 21.45 | 0.94% | 2,524,339 |
| Aug 12, 2026 | 20.90 | 21.45 | 20.80 | 21.25 | 21.25 | 1.43% | 1,793,130 |
| Aug 11, 2026 | 20.10 | 21.00 | 20.05 | 20.95 | 20.95 | 3.20% | 2,923,030 |
| Aug 10, 2026 | 19.40 | 20.30 | 19.40 | 20.30 | 20.30 | 4.64% | 2,309,926 |
| Aug 7, 2026 | 18.80 | 19.60 | 18.80 | 19.40 | 19.40 | 8.08% | 2,136,463 |
| Aug 6, 2026 | 17.90 | 17.95 | 17.80 | 17.95 | 17.95 | 0.28% | 214,475 |
| Aug 5, 2026 | 17.95 | 18.00 | 17.70 | 17.90 | 17.90 | -0.28% | 571,656 |
| Aug 4, 2026 | 17.80 | 18.00 | 17.60 | 17.95 | 17.95 | -0.55% | 1,267,909 |
| Aug 3, 2026 | 18.20 | 18.20 | 17.80 | 18.05 | 18.05 | -0.82% | 658,333 |
| Jul 31, 2026 | 18.60 | 18.65 | 18.10 | 18.20 | 18.20 | -0.82% | 633,765 |
| Jul 30, 2026 | 17.95 | 18.35 | 17.80 | 18.35 | 18.35 | 2.23% | 550,455 |
| Jul 29, 2026 | 18.05 | 18.10 | 17.65 | 17.95 | 17.95 | 0.28% | 1,191,449 |
| Jul 28, 2026 | 18.05 | 18.10 | 17.70 | 17.90 | 17.90 | -1.65% | 585,593 |
| Jul 27, 2026 | 18.25 | 18.40 | 18.15 | 18.20 | 18.20 | -0.27% | 712,313 |
| Jul 24, 2026 | 18.25 | 18.35 | 18.15 | 18.25 | 18.25 | - | 426,564 |
| Jul 23, 2026 | 19.05 | 19.05 | 17.95 | 18.25 | 18.25 | -3.44% | 2,929,882 |