Hong Pu Real Estate Development Co., Ltd. (TPE:2536)
Taiwan · Delayed Price · Currency is TWD 19.50
+0.05 (0.26%)
May 29, 2026, 1:30 PM CST
TPE:2536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 19.80 | 19.80 | 19.30 | 19.50 | 19.50 | 0.26% | 376,736 |
| May 28, 2026 | 19.35 | 19.60 | 19.15 | 19.45 | 19.45 | 1.30% | 457,509 |
| May 27, 2026 | 19.70 | 19.75 | 19.05 | 19.20 | 19.20 | -1.79% | 632,141 |
| May 26, 2026 | 19.75 | 19.80 | 19.45 | 19.55 | 19.55 | -0.51% | 491,081 |
| May 25, 2026 | 19.95 | 19.95 | 19.60 | 19.65 | 19.65 | -1.50% | 980,820 |
| May 22, 2026 | 20.05 | 20.05 | 19.90 | 19.95 | 19.95 | -0.50% | 431,501 |
| May 21, 2026 | 20.10 | 20.20 | 19.95 | 20.05 | 20.05 | - | 372,378 |
| May 20, 2026 | 20.15 | 20.15 | 19.90 | 20.05 | 20.05 | -0.50% | 414,184 |
| May 19, 2026 | 20.15 | 20.30 | 20.15 | 20.15 | 20.15 | 0.25% | 136,111 |
| May 18, 2026 | 20.05 | 20.30 | 20.05 | 20.10 | 20.10 | 0.25% | 200,600 |
| May 15, 2026 | 20.00 | 20.15 | 20.00 | 20.05 | 20.05 | -0.25% | 477,063 |
| May 14, 2026 | 20.30 | 20.45 | 20.10 | 20.10 | 20.10 | -0.99% | 560,617 |
| May 13, 2026 | 20.30 | 20.45 | 20.25 | 20.30 | 20.30 | -0.25% | 372,642 |
| May 12, 2026 | 20.50 | 20.50 | 20.25 | 20.35 | 20.35 | -0.73% | 516,005 |
| May 11, 2026 | 20.65 | 20.65 | 20.50 | 20.50 | 20.50 | -0.73% | 326,777 |
| May 8, 2026 | 20.95 | 21.05 | 20.60 | 20.65 | 20.65 | -0.96% | 461,117 |
| May 7, 2026 | 21.40 | 21.80 | 20.75 | 20.85 | 20.85 | 2.21% | 739,430 |
| May 6, 2026 | 20.90 | 21.00 | 20.25 | 20.40 | 20.40 | -2.39% | 656,510 |
| May 5, 2026 | 21.05 | 21.25 | 20.85 | 20.90 | 20.90 | -0.95% | 218,232 |
| May 4, 2026 | 21.60 | 21.70 | 21.00 | 21.10 | 21.10 | -2.09% | 541,861 |
| Apr 30, 2026 | 22.10 | 22.10 | 21.55 | 21.55 | 21.55 | -3.15% | 219,369 |
| Apr 29, 2026 | 21.85 | 22.35 | 21.70 | 22.25 | 22.25 | 2.77% | 196,960 |
| Apr 28, 2026 | 21.60 | 21.70 | 21.40 | 21.65 | 21.65 | 0.23% | 278,844 |
| Apr 27, 2026 | 21.80 | 21.85 | 21.50 | 21.60 | 21.60 | -1.14% | 529,999 |
| Apr 24, 2026 | 22.00 | 22.00 | 21.70 | 21.85 | 21.85 | -0.68% | 75,476 |
| Apr 23, 2026 | 21.85 | 22.00 | 21.65 | 22.00 | 22.00 | 0.92% | 443,786 |
| Apr 22, 2026 | 22.15 | 22.15 | 21.75 | 21.80 | 21.80 | -1.58% | 522,877 |
| Apr 21, 2026 | 22.20 | 22.25 | 22.00 | 22.15 | 22.15 | - | 347,870 |
| Apr 20, 2026 | 22.45 | 22.45 | 22.05 | 22.15 | 22.15 | -0.89% | 232,433 |
| Apr 17, 2026 | 22.40 | 22.50 | 22.20 | 22.35 | 22.35 | -0.22% | 171,241 |
| Apr 16, 2026 | 22.50 | 22.50 | 22.25 | 22.40 | 22.40 | 0.22% | 110,071 |
| Apr 15, 2026 | 22.25 | 22.35 | 22.15 | 22.35 | 22.35 | 0.45% | 213,146 |
| Apr 14, 2026 | 22.45 | 22.45 | 22.15 | 22.25 | 22.25 | -0.45% | 177,787 |
| Apr 13, 2026 | 22.20 | 22.40 | 22.05 | 22.35 | 22.35 | 0.68% | 352,427 |
| Apr 10, 2026 | 22.30 | 22.35 | 22.15 | 22.20 | 22.20 | -0.89% | 225,210 |
| Apr 9, 2026 | 22.50 | 22.70 | 22.25 | 22.40 | 22.40 | -1.32% | 702,000 |
| Apr 8, 2026 | 22.50 | 22.80 | 22.50 | 22.70 | 22.70 | 1.57% | 1,441,523 |
| Apr 7, 2026 | 22.20 | 22.45 | 22.15 | 22.35 | 22.35 | 0.90% | 135,245 |
| Apr 2, 2026 | 22.40 | 22.40 | 22.15 | 22.15 | 22.15 | -1.12% | 87,153 |
| Apr 1, 2026 | 22.15 | 22.75 | 22.15 | 22.40 | 22.40 | 1.36% | 295,094 |
| Mar 31, 2026 | 22.10 | 22.25 | 22.00 | 22.10 | 22.10 | -0.45% | 241,407 |
| Mar 30, 2026 | 22.15 | 22.20 | 22.00 | 22.20 | 22.20 | -0.45% | 188,603 |
| Mar 27, 2026 | 22.30 | 22.35 | 22.20 | 22.30 | 22.30 | -0.67% | 77,617 |
| Mar 26, 2026 | 22.40 | 22.70 | 22.40 | 22.45 | 22.45 | 0.22% | 550,266 |
| Mar 25, 2026 | 22.30 | 22.60 | 22.15 | 22.40 | 22.40 | 1.13% | 389,542 |
| Mar 24, 2026 | 22.20 | 22.30 | 22.00 | 22.15 | 22.15 | -0.23% | 324,020 |
| Mar 23, 2026 | 22.15 | 22.30 | 22.00 | 22.20 | 22.20 | -1.55% | 260,030 |
| Mar 20, 2026 | 22.50 | 22.90 | 22.45 | 22.55 | 22.55 | 0.89% | 374,002 |
| Mar 19, 2026 | 22.60 | 22.70 | 22.30 | 22.35 | 22.35 | -1.32% | 449,425 |
| Mar 18, 2026 | 23.10 | 23.10 | 22.55 | 22.65 | 22.65 | -1.31% | 216,585 |