Skip to main content
logo
Huaku Development Co., Ltd. (TPE:2548)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
99.10
+1.10 (1.12%)
Jul 30, 2026, 1:30 PM CST

Huaku Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202698.4098.8097.3098.20-0.20%11,000
Jul 29, 202699.3099.3097.0098.0098.00-0.81%1,896,388
Jul 28, 202699.0099.3097.7098.8098.80-0.60%1,342,116
Jul 27, 202698.6099.5098.3099.4099.400.81%702,586
Jul 24, 202699.20100.0098.3098.6098.60-1.00%1,869,561
Jul 23, 202699.4099.9098.7099.6099.600.20%1,400,708
Jul 22, 202699.5099.7097.6099.4099.402.32%3,131,678
Jul 21, 202696.6798.1096.1997.1497.140.49%2,505,752
Jul 20, 202696.1997.1495.1496.6796.670.50%1,770,789
Jul 17, 202697.1497.6296.1996.1996.19-1.94%2,094,945
Jul 16, 202697.1498.5796.6798.1098.101.48%1,824,190
Jul 15, 202694.5797.1494.5796.6796.672.22%1,539,765
Jul 14, 202695.7195.7193.9194.5794.57-0.70%2,685,959
Jul 13, 202696.1997.1495.2495.2495.24-0.99%1,603,274
Jul 9, 202696.1997.1495.7196.1996.190.50%824,779
Jul 8, 202696.1997.1495.2495.7195.71-0.99%1,721,155
Jul 7, 202697.6298.5796.1996.6796.67-1.46%1,513,823
Jul 6, 202698.5799.0597.6298.1098.10-0.48%815,157
Jul 3, 202696.6799.0596.6798.5798.571.47%1,304,523
Jul 2, 202697.1497.6296.1997.1497.14-896,283
Jul 1, 202697.1497.6295.2497.1497.14-2,603,691
Jun 30, 202697.6297.6296.1997.1497.14-0.49%1,578,351
Jun 29, 202698.5798.5796.6797.6297.62-1,461,064
Jun 26, 202698.1099.0597.1497.6297.62-0.49%1,950,852
Jun 25, 202697.1499.5297.1498.1098.101.48%2,346,396
Jun 24, 202695.7197.1495.7196.6796.67-1,146,504
Jun 23, 202696.1996.6795.2496.6796.671.00%2,522,739
Jun 22, 202698.5798.5795.2495.7195.71-2.90%3,925,080
Jun 18, 2026101.91102.3898.1098.5798.57-4.17%4,319,803
Jun 17, 202698.57103.8197.62102.86102.863.85%4,924,482
Jun 16, 202699.0599.5297.6299.0599.050.97%1,481,853
Jun 15, 2026101.91101.9197.6298.1098.10-2.83%2,712,768
Jun 12, 2026100.48101.9199.52100.95100.951.92%3,499,513
Jun 11, 2026101.43101.4396.6799.0599.05-1.42%6,174,911
Jun 10, 202696.67103.3395.71100.48100.483.94%8,852,765
Jun 9, 202697.1498.5795.2496.6796.67-4,745,209
Jun 8, 202695.2497.6294.9596.6796.67-1.93%3,775,880
Jun 5, 202695.7198.5795.2498.5798.573.71%5,589,007
Jun 4, 202696.1996.6794.7695.0595.05-1.19%6,093,661
Jun 3, 202699.52100.0095.7196.1996.19-3.35%7,691,964
Jun 2, 2026107.62107.6298.5799.5299.52-8.71%11,675,202
Jun 1, 2026113.81117.14111.91116.67109.022.51%5,112,272
May 29, 2026115.24115.71112.38113.81106.35-1.24%5,367,240
May 28, 2026115.71117.14114.29115.24107.68-0.41%2,786,789
May 27, 2026115.24117.62114.76115.71108.130.41%2,414,198
May 26, 2026116.19116.19113.81115.24107.68-0.82%3,454,586
May 25, 2026117.62117.62115.24116.19108.57-1.21%2,723,347
May 22, 2026117.62117.62116.67117.62109.91-1,864,991
May 21, 2026118.10119.05117.62117.62109.91-1,290,294
May 20, 2026118.57119.05117.14117.62109.91-0.80%1,578,150