Huaku Development Co., Ltd. (TPE:2548)
Taiwan · Delayed Price · Currency is TWD 91.80
+0.60 (0.66%)
Oct 8, 2026, 1:30 PM CST
Huaku Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 91.20 | 92.20 | 91.20 | 91.80 | 91.80 | 0.66% | 413,977 |
| Oct 7, 2026 | 91.20 | 91.50 | 91.00 | 91.20 | 91.20 | - | 889,123 |
| Oct 6, 2026 | 91.50 | 91.60 | 91.20 | 91.20 | 91.20 | -0.33% | 633,473 |
| Oct 5, 2026 | 92.30 | 92.30 | 91.50 | 91.50 | 91.50 | -1.08% | 1,389,170 |
| Oct 2, 2026 | 91.90 | 92.50 | 91.40 | 92.50 | 92.50 | 0.76% | 1,422,249 |
| Oct 1, 2026 | 92.00 | 92.30 | 91.70 | 91.80 | 91.80 | 0.22% | 575,056 |
| Sep 30, 2026 | 92.70 | 92.70 | 91.60 | 91.60 | 91.60 | -0.65% | 1,628,153 |
| Sep 29, 2026 | 93.40 | 93.40 | 92.10 | 92.20 | 92.20 | -1.07% | 1,191,007 |
| Sep 24, 2026 | 93.70 | 93.70 | 93.20 | 93.20 | 93.20 | -0.21% | 324,548 |
| Sep 23, 2026 | 94.70 | 94.70 | 93.10 | 93.40 | 93.40 | -0.95% | 1,152,373 |
| Sep 22, 2026 | 94.60 | 94.60 | 93.50 | 94.30 | 94.30 | 0.64% | 616,447 |
| Sep 21, 2026 | 96.50 | 96.50 | 93.70 | 93.70 | 93.70 | -2.90% | 1,747,614 |
| Sep 18, 2026 | 98.00 | 98.60 | 95.80 | 96.50 | 96.50 | 3.10% | 4,428,034 |
| Sep 17, 2026 | 91.90 | 94.20 | 91.70 | 93.60 | 93.60 | 1.85% | 902,582 |
| Sep 16, 2026 | 91.60 | 92.00 | 91.50 | 91.90 | 91.90 | 0.33% | 783,756 |
| Sep 15, 2026 | 92.90 | 93.00 | 91.60 | 91.60 | 91.60 | -1.40% | 1,610,583 |
| Sep 14, 2026 | 94.60 | 94.60 | 92.90 | 92.90 | 92.90 | -2.11% | 1,321,028 |
| Sep 11, 2026 | 94.40 | 95.30 | 94.00 | 94.90 | 94.90 | 0.53% | 543,962 |
| Sep 10, 2026 | 95.60 | 95.70 | 94.00 | 94.40 | 94.40 | -1.26% | 540,590 |
| Sep 9, 2026 | 94.60 | 95.60 | 94.20 | 95.60 | 95.60 | 1.06% | 659,368 |
| Sep 8, 2026 | 94.00 | 94.80 | 93.90 | 94.60 | 94.60 | 0.42% | 440,165 |
| Sep 7, 2026 | 95.00 | 95.00 | 93.30 | 94.20 | 94.20 | -0.42% | 564,236 |
| Sep 4, 2026 | 93.60 | 94.70 | 93.50 | 94.60 | 94.60 | 1.18% | 598,093 |
| Sep 3, 2026 | 93.50 | 94.10 | 93.30 | 93.50 | 93.50 | 0.11% | 779,361 |
| Sep 2, 2026 | 93.60 | 94.00 | 93.20 | 93.40 | 93.40 | 0.21% | 615,987 |
| Sep 1, 2026 | 93.10 | 93.50 | 92.90 | 93.20 | 93.20 | 0.32% | 633,052 |
| Aug 31, 2026 | 94.50 | 94.50 | 92.90 | 92.90 | 92.90 | -0.96% | 1,614,841 |
| Aug 28, 2026 | 96.00 | 96.00 | 93.80 | 93.80 | 93.80 | -2.19% | 1,455,860 |
| Aug 27, 2026 | 96.50 | 96.70 | 95.60 | 95.90 | 95.90 | -0.10% | 623,823 |
| Aug 26, 2026 | 96.40 | 96.80 | 95.70 | 96.00 | 96.00 | -0.41% | 707,320 |
| Aug 25, 2026 | 96.60 | 97.40 | 96.20 | 96.40 | 96.40 | -0.21% | 574,146 |
| Aug 24, 2026 | 97.70 | 98.30 | 96.40 | 96.60 | 96.60 | -0.92% | 529,800 |
| Aug 21, 2026 | 96.00 | 97.50 | 95.90 | 97.50 | 97.50 | 1.88% | 1,658,846 |
| Aug 20, 2026 | 93.80 | 97.20 | 93.80 | 95.70 | 95.70 | 1.92% | 2,919,090 |
| Aug 19, 2026 | 93.70 | 94.00 | 92.90 | 93.90 | 93.90 | 0.32% | 945,560 |
| Aug 18, 2026 | 93.20 | 93.80 | 92.80 | 93.60 | 93.60 | 0.43% | 1,708,924 |
| Aug 17, 2026 | 93.30 | 93.80 | 93.10 | 93.20 | 93.20 | -0.11% | 837,277 |
| Aug 14, 2026 | 93.50 | 93.90 | 93.30 | 93.30 | 93.30 | -0.11% | 983,408 |
| Aug 13, 2026 | 93.40 | 93.80 | 93.10 | 93.40 | 93.40 | -0.21% | 1,069,917 |
| Aug 12, 2026 | 93.40 | 94.30 | 93.20 | 93.60 | 93.60 | - | 1,115,940 |
| Aug 11, 2026 | 93.90 | 94.10 | 93.10 | 93.60 | 93.60 | -0.21% | 2,124,508 |
| Aug 10, 2026 | 94.50 | 94.50 | 93.60 | 93.80 | 93.80 | -0.64% | 1,483,448 |
| Aug 7, 2026 | 95.80 | 95.80 | 94.10 | 94.40 | 94.40 | -0.94% | 1,959,382 |
| Aug 6, 2026 | 95.60 | 96.20 | 94.50 | 95.30 | 95.30 | -1.24% | 2,010,734 |
| Aug 5, 2026 | 98.00 | 98.10 | 95.60 | 96.50 | 96.50 | -1.03% | 3,165,019 |
| Aug 4, 2026 | 97.60 | 98.00 | 97.20 | 97.50 | 97.50 | -0.91% | 1,021,286 |
| Aug 3, 2026 | 97.50 | 99.30 | 97.00 | 98.40 | 98.40 | 1.03% | 1,004,502 |
| Jul 31, 2026 | 99.00 | 99.70 | 97.40 | 97.40 | 97.40 | -1.72% | 1,918,001 |
| Jul 30, 2026 | 98.40 | 99.10 | 97.30 | 99.10 | 99.10 | 1.12% | 1,056,590 |
| Jul 29, 2026 | 99.30 | 99.30 | 97.00 | 98.00 | 98.00 | -0.81% | 1,896,388 |