Huaku Development Co., Ltd. (TPE:2548)
Taiwan · Delayed Price · Currency is TWD 119.50
-1.50 (-1.24%)
May 29, 2026, 1:30 PM CST
Huaku Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 121.00 | 121.50 | 118.00 | 119.50 | 119.50 | -1.24% | 5,111,658 |
| May 28, 2026 | 121.50 | 123.00 | 120.00 | 121.00 | 121.00 | -0.41% | 2,654,085 |
| May 27, 2026 | 121.00 | 123.50 | 120.50 | 121.50 | 121.50 | 0.41% | 2,299,237 |
| May 26, 2026 | 122.00 | 122.00 | 119.50 | 121.00 | 121.00 | -0.82% | 3,290,082 |
| May 25, 2026 | 123.50 | 123.50 | 121.00 | 122.00 | 122.00 | -1.21% | 2,593,664 |
| May 22, 2026 | 123.50 | 123.50 | 122.50 | 123.50 | 123.50 | - | 1,776,182 |
| May 21, 2026 | 124.00 | 125.00 | 123.50 | 123.50 | 123.50 | - | 1,228,852 |
| May 20, 2026 | 124.50 | 125.00 | 123.00 | 123.50 | 123.50 | -0.80% | 1,503,000 |
| May 19, 2026 | 125.50 | 126.50 | 124.50 | 124.50 | 124.50 | -1.19% | 1,410,055 |
| May 18, 2026 | 126.50 | 128.00 | 125.50 | 126.00 | 126.00 | -0.40% | 2,746,980 |
| May 15, 2026 | 126.50 | 127.50 | 126.00 | 126.50 | 126.50 | - | 1,294,798 |
| May 14, 2026 | 125.00 | 128.00 | 124.50 | 126.50 | 126.50 | 1.61% | 1,423,998 |
| May 13, 2026 | 124.50 | 125.50 | 123.50 | 124.50 | 124.50 | 0.81% | 1,182,629 |
| May 12, 2026 | 130.00 | 130.00 | 123.00 | 123.50 | 123.50 | -4.63% | 2,604,970 |
| May 11, 2026 | 123.50 | 129.50 | 123.50 | 129.50 | 129.50 | 4.86% | 2,798,537 |
| May 8, 2026 | 125.00 | 125.50 | 122.00 | 123.50 | 123.50 | -0.80% | 2,348,796 |
| May 7, 2026 | 125.50 | 127.00 | 124.00 | 124.50 | 124.50 | -0.40% | 2,515,555 |
| May 6, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 3.31% | 2,460,620 |
| May 5, 2026 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | -1.63% | 1,994,476 |
| May 4, 2026 | 126.00 | 126.00 | 121.00 | 123.00 | 123.00 | -2.38% | 2,628,316 |
| Apr 30, 2026 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.18% | 1,521,370 |
| Apr 29, 2026 | 127.50 | 129.50 | 127.50 | 127.50 | 127.50 | - | 869,867 |
| Apr 28, 2026 | 132.00 | 132.00 | 127.50 | 127.50 | 127.50 | -3.41% | 1,583,090 |
| Apr 27, 2026 | 130.50 | 132.00 | 127.50 | 132.00 | 132.00 | 1.15% | 1,582,105 |
| Apr 24, 2026 | 131.50 | 132.50 | 129.00 | 130.50 | 130.50 | -0.38% | 746,914 |
| Apr 23, 2026 | 130.50 | 132.00 | 129.50 | 131.00 | 131.00 | 0.38% | 1,256,749 |
| Apr 22, 2026 | 129.50 | 131.00 | 127.50 | 130.50 | 130.50 | 0.77% | 1,244,831 |
| Apr 21, 2026 | 128.50 | 130.00 | 127.50 | 129.50 | 129.50 | 1.17% | 969,298 |
| Apr 20, 2026 | 130.50 | 131.00 | 126.00 | 128.00 | 128.00 | -1.54% | 1,490,777 |
| Apr 17, 2026 | 128.50 | 130.00 | 128.50 | 130.00 | 130.00 | 1.17% | 736,676 |
| Apr 16, 2026 | 130.00 | 130.50 | 127.50 | 128.50 | 128.50 | -0.77% | 1,492,919 |
| Apr 15, 2026 | 129.00 | 130.00 | 127.50 | 129.50 | 129.50 | 0.39% | 1,718,748 |
| Apr 14, 2026 | 127.50 | 129.00 | 126.50 | 129.00 | 129.00 | 2.38% | 1,231,139 |
| Apr 13, 2026 | 127.50 | 127.50 | 125.00 | 126.00 | 126.00 | -1.18% | 1,761,158 |
| Apr 10, 2026 | 130.00 | 131.00 | 126.50 | 127.50 | 127.50 | -1.16% | 2,460,822 |
| Apr 9, 2026 | 127.50 | 131.50 | 126.00 | 129.00 | 129.00 | 1.57% | 3,744,892 |
| Apr 8, 2026 | 123.00 | 127.50 | 122.50 | 127.00 | 127.00 | 4.10% | 3,104,930 |
| Apr 7, 2026 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 1,436,452 |
| Apr 2, 2026 | 123.00 | 123.00 | 119.50 | 122.00 | 122.00 | -0.81% | 1,879,537 |
| Apr 1, 2026 | 122.00 | 123.50 | 119.50 | 123.00 | 123.00 | 2.50% | 2,934,629 |
| Mar 31, 2026 | 122.00 | 123.00 | 118.50 | 120.00 | 120.00 | -2.04% | 2,945,050 |
| Mar 30, 2026 | 122.00 | 124.50 | 121.00 | 122.50 | 122.50 | - | 1,723,730 |
| Mar 27, 2026 | 122.00 | 123.50 | 120.50 | 122.50 | 122.50 | - | 2,453,994 |
| Mar 26, 2026 | 123.50 | 126.00 | 121.00 | 122.50 | 122.50 | -0.81% | 3,144,172 |
| Mar 25, 2026 | 121.00 | 124.00 | 120.00 | 123.50 | 123.50 | 3.35% | 3,904,626 |
| Mar 24, 2026 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | 1.70% | 1,973,342 |
| Mar 23, 2026 | 117.00 | 118.50 | 115.50 | 117.50 | 117.50 | -2.49% | 2,777,319 |
| Mar 20, 2026 | 119.50 | 123.00 | 118.00 | 120.50 | 120.50 | 3.43% | 4,040,405 |
| Mar 19, 2026 | 119.50 | 120.50 | 115.50 | 116.50 | 116.50 | 0.87% | 2,169,453 |
| Mar 18, 2026 | 118.50 | 118.50 | 114.00 | 115.50 | 115.50 | -2.12% | 1,402,833 |