Huaku Development Co., Ltd. (TPE:2548)
Taiwan · Delayed Price · Currency is TWD 101.00
+0.50 (0.50%)
Jul 9, 2026, 1:30 PM CST
Huaku Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 0.50% | 785,504 |
| Jul 8, 2026 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.99% | 1,639,196 |
| Jul 7, 2026 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | -1.46% | 1,441,737 |
| Jul 6, 2026 | 103.50 | 104.00 | 102.50 | 103.00 | 103.00 | -0.48% | 776,340 |
| Jul 3, 2026 | 101.50 | 104.00 | 101.50 | 103.50 | 103.50 | 1.47% | 1,242,403 |
| Jul 2, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | - | 853,603 |
| Jul 1, 2026 | 102.00 | 102.50 | 100.00 | 102.00 | 102.00 | - | 2,479,706 |
| Jun 30, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | -0.49% | 1,503,192 |
| Jun 29, 2026 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | - | 1,391,490 |
| Jun 26, 2026 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | -0.49% | 1,857,955 |
| Jun 25, 2026 | 102.00 | 104.50 | 102.00 | 103.00 | 103.00 | 1.48% | 2,234,663 |
| Jun 24, 2026 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | - | 1,091,909 |
| Jun 23, 2026 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 2,402,609 |
| Jun 22, 2026 | 103.50 | 103.50 | 100.00 | 100.50 | 100.50 | -2.90% | 3,738,172 |
| Jun 18, 2026 | 107.00 | 107.50 | 103.00 | 103.50 | 103.50 | -4.17% | 4,114,099 |
| Jun 17, 2026 | 103.50 | 109.00 | 102.50 | 108.00 | 108.00 | 3.85% | 4,689,983 |
| Jun 16, 2026 | 104.00 | 104.50 | 102.50 | 104.00 | 104.00 | 0.97% | 1,411,289 |
| Jun 15, 2026 | 107.00 | 107.00 | 102.50 | 103.00 | 103.00 | -2.83% | 2,583,589 |
| Jun 12, 2026 | 105.50 | 107.00 | 104.50 | 106.00 | 106.00 | 1.92% | 3,332,870 |
| Jun 11, 2026 | 106.50 | 106.50 | 101.50 | 104.00 | 104.00 | -1.42% | 5,880,868 |
| Jun 10, 2026 | 101.50 | 108.50 | 100.50 | 105.50 | 105.50 | 3.94% | 8,431,205 |
| Jun 9, 2026 | 102.00 | 103.50 | 100.00 | 101.50 | 101.50 | - | 4,519,247 |
| Jun 8, 2026 | 100.00 | 102.50 | 99.70 | 101.50 | 101.50 | -1.93% | 3,596,077 |
| Jun 5, 2026 | 100.50 | 103.50 | 100.00 | 103.50 | 103.50 | 3.71% | 5,322,864 |
| Jun 4, 2026 | 101.00 | 101.50 | 99.50 | 99.80 | 99.80 | -1.19% | 5,803,487 |
| Jun 3, 2026 | 104.50 | 105.00 | 100.50 | 101.00 | 101.00 | -3.35% | 7,325,680 |
| Jun 2, 2026 | 113.00 | 113.00 | 103.50 | 104.50 | 104.50 | -8.71% | 11,119,240 |
| Jun 1, 2026 | 119.50 | 123.00 | 117.50 | 122.50 | 114.47 | 2.51% | 4,868,831 |
| May 29, 2026 | 121.00 | 121.50 | 118.00 | 119.50 | 111.66 | -1.24% | 5,111,658 |
| May 28, 2026 | 121.50 | 123.00 | 120.00 | 121.00 | 113.07 | -0.41% | 2,654,085 |
| May 27, 2026 | 121.00 | 123.50 | 120.50 | 121.50 | 113.53 | 0.41% | 2,299,237 |
| May 26, 2026 | 122.00 | 122.00 | 119.50 | 121.00 | 113.07 | -0.82% | 3,290,082 |
| May 25, 2026 | 123.50 | 123.50 | 121.00 | 122.00 | 114.00 | -1.21% | 2,593,664 |
| May 22, 2026 | 123.50 | 123.50 | 122.50 | 123.50 | 115.40 | - | 1,776,182 |
| May 21, 2026 | 124.00 | 125.00 | 123.50 | 123.50 | 115.40 | - | 1,228,852 |
| May 20, 2026 | 124.50 | 125.00 | 123.00 | 123.50 | 115.40 | -0.80% | 1,503,000 |
| May 19, 2026 | 125.50 | 126.50 | 124.50 | 124.50 | 116.34 | -1.19% | 1,410,055 |
| May 18, 2026 | 126.50 | 128.00 | 125.50 | 126.00 | 117.74 | -0.40% | 2,746,980 |
| May 15, 2026 | 126.50 | 127.50 | 126.00 | 126.50 | 118.20 | - | 1,294,798 |
| May 14, 2026 | 125.00 | 128.00 | 124.50 | 126.50 | 118.20 | 1.61% | 1,423,998 |
| May 13, 2026 | 124.50 | 125.50 | 123.50 | 124.50 | 116.34 | 0.81% | 1,182,629 |
| May 12, 2026 | 130.00 | 130.00 | 123.00 | 123.50 | 115.40 | -4.63% | 2,604,970 |
| May 11, 2026 | 123.50 | 129.50 | 123.50 | 129.50 | 121.01 | 4.86% | 2,798,537 |
| May 8, 2026 | 125.00 | 125.50 | 122.00 | 123.50 | 115.40 | -0.80% | 2,348,796 |
| May 7, 2026 | 125.50 | 127.00 | 124.00 | 124.50 | 116.34 | -0.40% | 2,515,555 |
| May 6, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 116.80 | 3.31% | 2,460,620 |
| May 5, 2026 | 123.00 | 123.00 | 120.50 | 121.00 | 113.07 | -1.63% | 1,994,476 |
| May 4, 2026 | 126.00 | 126.00 | 121.00 | 123.00 | 114.93 | -2.38% | 2,628,316 |
| Apr 30, 2026 | 128.00 | 128.00 | 125.00 | 126.00 | 117.74 | -1.18% | 1,521,370 |
| Apr 29, 2026 | 127.50 | 129.50 | 127.50 | 127.50 | 119.14 | - | 869,867 |