Huaku Development Co., Ltd. (TPE:2548)
Taiwan · Delayed Price · Currency is TWD 97.50
+1.80 (1.88%)
Aug 21, 2026, 1:30 PM CST
Huaku Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 96.00 | 97.50 | 95.90 | 97.50 | 97.50 | 1.88% | 1,658,846 |
| Aug 20, 2026 | 93.80 | 97.20 | 93.80 | 95.70 | 95.70 | 1.92% | 2,919,090 |
| Aug 19, 2026 | 93.70 | 94.00 | 92.90 | 93.90 | 93.90 | 0.32% | 945,560 |
| Aug 18, 2026 | 93.20 | 93.80 | 92.80 | 93.60 | 93.60 | 0.43% | 1,708,924 |
| Aug 17, 2026 | 93.30 | 93.80 | 93.10 | 93.20 | 93.20 | -0.11% | 837,277 |
| Aug 14, 2026 | 93.50 | 93.90 | 93.30 | 93.30 | 93.30 | -0.11% | 980,358 |
| Aug 13, 2026 | 93.40 | 93.80 | 93.10 | 93.40 | 93.40 | -0.21% | 1,068,275 |
| Aug 12, 2026 | 93.40 | 94.30 | 93.20 | 93.60 | 93.60 | - | 1,115,940 |
| Aug 11, 2026 | 93.90 | 94.10 | 93.10 | 93.60 | 93.60 | -0.21% | 2,124,508 |
| Aug 10, 2026 | 94.50 | 94.50 | 93.60 | 93.80 | 93.80 | -0.64% | 1,483,448 |
| Aug 7, 2026 | 95.80 | 95.80 | 94.10 | 94.40 | 94.40 | -0.94% | 1,959,382 |
| Aug 6, 2026 | 95.60 | 96.20 | 94.50 | 95.30 | 95.30 | -1.24% | 2,010,734 |
| Aug 5, 2026 | 98.00 | 98.10 | 95.60 | 96.50 | 96.50 | -1.03% | 3,165,019 |
| Aug 4, 2026 | 97.60 | 98.00 | 97.20 | 97.50 | 97.50 | -0.91% | 1,021,286 |
| Aug 3, 2026 | 97.50 | 99.30 | 97.00 | 98.40 | 98.40 | 1.03% | 1,004,502 |
| Jul 31, 2026 | 99.00 | 99.70 | 97.40 | 97.40 | 97.40 | -1.72% | 1,918,001 |
| Jul 30, 2026 | 98.40 | 99.10 | 97.30 | 99.10 | 99.10 | 1.12% | 1,056,590 |
| Jul 29, 2026 | 99.30 | 99.30 | 97.00 | 98.00 | 98.00 | -0.81% | 1,896,388 |
| Jul 28, 2026 | 99.00 | 99.30 | 97.70 | 98.80 | 98.80 | -0.60% | 1,342,116 |
| Jul 27, 2026 | 98.60 | 99.50 | 98.30 | 99.40 | 99.40 | 0.81% | 702,586 |
| Jul 24, 2026 | 99.20 | 100.00 | 98.30 | 98.60 | 98.60 | -1.00% | 1,869,561 |
| Jul 23, 2026 | 99.40 | 99.90 | 98.70 | 99.60 | 99.60 | 0.20% | 1,400,708 |
| Jul 22, 2026 | 99.50 | 99.70 | 97.60 | 99.40 | 99.40 | 2.32% | 3,131,678 |
| Jul 21, 2026 | 96.67 | 98.10 | 96.19 | 97.14 | 97.14 | 0.49% | 2,505,752 |
| Jul 20, 2026 | 96.19 | 97.14 | 95.14 | 96.67 | 96.67 | 0.50% | 1,770,789 |
| Jul 17, 2026 | 97.14 | 97.62 | 96.19 | 96.19 | 96.19 | -1.94% | 2,094,945 |
| Jul 16, 2026 | 97.14 | 98.57 | 96.67 | 98.10 | 98.10 | 1.48% | 1,824,190 |
| Jul 15, 2026 | 94.57 | 97.14 | 94.57 | 96.67 | 96.67 | 2.22% | 1,539,765 |
| Jul 14, 2026 | 95.71 | 95.71 | 93.91 | 94.57 | 94.57 | -0.70% | 2,685,959 |
| Jul 13, 2026 | 96.19 | 97.14 | 95.24 | 95.24 | 95.24 | -0.99% | 1,603,274 |
| Jul 9, 2026 | 96.19 | 97.14 | 95.71 | 96.19 | 96.19 | 0.50% | 824,779 |
| Jul 8, 2026 | 96.19 | 97.14 | 95.24 | 95.71 | 95.71 | -0.99% | 1,721,155 |
| Jul 7, 2026 | 97.62 | 98.57 | 96.19 | 96.67 | 96.67 | -1.46% | 1,513,823 |
| Jul 6, 2026 | 98.57 | 99.05 | 97.62 | 98.10 | 98.10 | -0.48% | 815,157 |
| Jul 3, 2026 | 96.67 | 99.05 | 96.67 | 98.57 | 98.57 | 1.47% | 1,304,523 |
| Jul 2, 2026 | 97.14 | 97.62 | 96.19 | 97.14 | 97.14 | - | 896,283 |
| Jul 1, 2026 | 97.14 | 97.62 | 95.24 | 97.14 | 97.14 | - | 2,603,691 |
| Jun 30, 2026 | 97.62 | 97.62 | 96.19 | 97.14 | 97.14 | -0.49% | 1,578,351 |
| Jun 29, 2026 | 98.57 | 98.57 | 96.67 | 97.62 | 97.62 | - | 1,461,064 |
| Jun 26, 2026 | 98.10 | 99.05 | 97.14 | 97.62 | 97.62 | -0.49% | 1,950,852 |
| Jun 25, 2026 | 97.14 | 99.52 | 97.14 | 98.10 | 98.10 | 1.48% | 2,346,396 |
| Jun 24, 2026 | 95.71 | 97.14 | 95.71 | 96.67 | 96.67 | - | 1,146,504 |
| Jun 23, 2026 | 96.19 | 96.67 | 95.24 | 96.67 | 96.67 | 1.00% | 2,522,739 |
| Jun 22, 2026 | 98.57 | 98.57 | 95.24 | 95.71 | 95.71 | -2.90% | 3,925,080 |
| Jun 18, 2026 | 101.91 | 102.38 | 98.10 | 98.57 | 98.57 | -4.17% | 4,319,803 |
| Jun 17, 2026 | 98.57 | 103.81 | 97.62 | 102.86 | 102.86 | 3.85% | 4,924,482 |
| Jun 16, 2026 | 99.05 | 99.52 | 97.62 | 99.05 | 99.05 | 0.97% | 1,481,853 |
| Jun 15, 2026 | 101.91 | 101.91 | 97.62 | 98.10 | 98.10 | -2.83% | 2,712,768 |
| Jun 12, 2026 | 100.48 | 101.91 | 99.52 | 100.95 | 100.95 | 1.92% | 3,499,513 |
| Jun 11, 2026 | 101.43 | 101.43 | 96.67 | 99.05 | 99.05 | -1.42% | 6,174,911 |