TPE:2614 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.45	15.45	15.15	15.35	15.35	-0.65%	1,190,055
Oct 7, 2026	15.90	15.90	15.40	15.45	15.45	-3.13%	3,948,099
Oct 6, 2026	16.10	16.40	15.75	15.95	15.95	-0.18%	5,691,873
Oct 5, 2026	18.06	18.06	17.36	17.69	15.98	-0.78%	5,208,955
Oct 2, 2026	17.50	18.24	17.50	17.82	16.10	-	2,977,497
Oct 1, 2026	17.87	17.92	17.59	17.82	16.10	0.26%	2,196,538
Sep 30, 2026	17.59	17.82	17.55	17.78	16.06	1.86%	1,953,660
Sep 29, 2026	16.90	17.69	16.90	17.45	15.77	3.29%	3,116,030
Sep 24, 2026	17.04	17.04	16.85	16.90	15.27	-0.27%	345,795
Sep 23, 2026	16.94	17.04	16.85	16.94	15.31	0.27%	746,566
Sep 22, 2026	16.85	16.94	16.81	16.90	15.27	0.55%	827,362
Sep 21, 2026	16.67	16.85	16.67	16.81	15.18	0.83%	575,064
Sep 18, 2026	16.76	16.81	16.67	16.67	15.06	-0.55%	516,713
Sep 17, 2026	16.48	16.76	16.48	16.76	15.14	2.26%	396,418
Sep 16, 2026	16.48	16.53	16.34	16.39	14.81	-	703,450
Sep 15, 2026	16.48	16.57	16.39	16.39	14.81	-0.56%	479,855
Sep 14, 2026	16.62	16.62	16.44	16.48	14.89	-0.84%	528,640
Sep 11, 2026	16.62	16.67	16.53	16.62	15.02	-0.28%	329,632
Sep 10, 2026	16.81	16.81	16.57	16.67	15.06	-0.83%	910,069
Sep 9, 2026	16.85	16.90	16.71	16.81	15.18	-	785,773
Sep 8, 2026	16.76	16.85	16.76	16.81	15.18	0.55%	300,932
Sep 7, 2026	16.94	16.94	16.71	16.71	15.10	-1.37%	1,279,359
Sep 4, 2026	16.90	16.99	16.71	16.94	15.31	0.83%	509,079
Sep 3, 2026	16.94	17.08	16.81	16.81	15.18	-0.27%	733,758
Sep 2, 2026	16.99	17.04	16.85	16.85	15.23	-0.27%	400,755
Sep 1, 2026	16.85	16.99	16.85	16.90	15.27	-0.54%	391,446
Aug 31, 2026	16.90	16.99	16.76	16.99	15.35	0.55%	610,775
Aug 28, 2026	17.13	17.18	16.90	16.90	15.27	-1.35%	702,735
Aug 27, 2026	17.27	17.27	17.08	17.13	15.48	-0.27%	863,417
Aug 26, 2026	17.13	17.32	16.99	17.18	15.52	0.27%	491,625
Aug 25, 2026	17.22	17.36	17.13	17.13	15.48	-0.54%	567,679
Aug 24, 2026	17.59	17.59	17.18	17.22	15.56	-1.06%	960,204
Aug 21, 2026	17.08	17.45	16.94	17.41	15.73	2.73%	2,746,266
Aug 20, 2026	16.94	17.18	16.81	16.94	15.31	0.55%	954,255
Aug 19, 2026	16.76	16.94	16.67	16.85	15.23	0.83%	767,679
Aug 18, 2026	16.81	16.81	16.62	16.71	15.10	-0.55%	476,014
Aug 17, 2026	16.71	16.90	16.67	16.81	15.18	0.55%	666,914
Aug 14, 2026	16.76	16.76	16.53	16.71	15.10	-	417,991
Aug 13, 2026	16.85	16.85	16.53	16.71	15.10	0.56%	725,132
Aug 12, 2026	16.81	16.81	16.62	16.62	15.02	-0.28%	330,002
Aug 11, 2026	16.90	16.90	16.62	16.67	15.06	-1.10%	454,159
Aug 10, 2026	16.76	16.90	16.67	16.85	15.23	0.83%	316,876
Aug 7, 2026	16.62	16.90	16.62	16.71	15.10	0.56%	455,097
Aug 6, 2026	16.62	16.71	16.53	16.62	15.02	-	377,401
Aug 5, 2026	16.94	17.04	16.57	16.62	15.02	-1.37%	1,368,513
Aug 4, 2026	16.71	16.90	16.67	16.85	15.23	-	613,131
Aug 3, 2026	16.85	16.94	16.67	16.85	15.23	0.28%	321,888
Jul 31, 2026	16.71	16.90	16.67	16.81	15.18	1.68%	1,128,671
Jul 30, 2026	16.67	16.85	16.53	16.53	14.93	-1.11%	582,162
Jul 29, 2026	16.99	16.99	16.34	16.71	15.10	-1.37%	1,464,836