Wan Hai Lines Ltd. (TPE:2615)
Taiwan · Delayed Price · Currency is TWD 73.50
+0.10 (0.14%)
Feb 2, 2026, 1:35 PM CST
Wan Hai Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 74.70 | 74.90 | 73.10 | 73.50 | 73.50 | -1.08% | 8,902,523 |
| Jan 29, 2026 | 75.50 | 75.50 | 74.20 | 74.30 | 74.30 | -0.80% | 5,383,620 |
| Jan 28, 2026 | 74.30 | 75.90 | 74.30 | 74.90 | 74.90 | 1.22% | 7,787,496 |
| Jan 27, 2026 | 75.60 | 75.70 | 74.00 | 74.00 | 74.00 | -1.20% | 7,721,575 |
| Jan 26, 2026 | 75.50 | 75.50 | 74.30 | 74.90 | 74.90 | -1.06% | 6,413,724 |
| Jan 23, 2026 | 76.90 | 76.90 | 75.20 | 75.70 | 75.70 | -1.17% | 7,339,719 |
| Jan 22, 2026 | 76.70 | 77.20 | 76.40 | 76.60 | 76.60 | 0.79% | 4,485,445 |
| Jan 21, 2026 | 76.60 | 77.60 | 76.00 | 76.00 | 76.00 | -0.78% | 7,907,124 |
| Jan 20, 2026 | 76.00 | 78.20 | 76.00 | 76.60 | 76.60 | 0.79% | 8,279,918 |
| Jan 19, 2026 | 76.30 | 77.00 | 75.60 | 76.00 | 76.00 | -1.55% | 8,379,926 |
| Jan 16, 2026 | 78.70 | 78.70 | 77.20 | 77.20 | 77.20 | -1.91% | 13,417,343 |
| Jan 15, 2026 | 79.50 | 79.60 | 78.50 | 78.70 | 78.70 | -0.13% | 4,439,516 |
| Jan 14, 2026 | 79.20 | 79.30 | 78.50 | 78.80 | 78.80 | -0.13% | 3,634,156 |
| Jan 13, 2026 | 80.10 | 81.00 | 78.90 | 78.90 | 78.90 | -0.88% | 7,591,700 |
| Jan 12, 2026 | 79.60 | 79.60 | 78.60 | 79.60 | 79.60 | 0.51% | 3,829,379 |
| Jan 9, 2026 | 79.80 | 80.20 | 78.90 | 79.20 | 79.20 | - | 4,575,543 |
| Jan 8, 2026 | 80.50 | 81.00 | 79.00 | 79.20 | 79.20 | -1.61% | 7,849,693 |
| Jan 7, 2026 | 78.40 | 80.70 | 78.30 | 80.50 | 80.50 | 2.94% | 13,410,740 |
| Jan 6, 2026 | 78.50 | 79.10 | 78.20 | 78.20 | 78.20 | -0.26% | 4,613,988 |
| Jan 5, 2026 | 80.00 | 80.00 | 78.00 | 78.40 | 78.40 | -1.51% | 7,707,517 |
| Jan 2, 2026 | 80.10 | 80.80 | 79.30 | 79.60 | 79.60 | 1.02% | 7,846,472 |
| Dec 31, 2025 | 79.70 | 79.70 | 78.70 | 78.80 | 78.80 | -0.88% | 3,538,267 |
| Dec 30, 2025 | 80.10 | 80.10 | 79.00 | 79.50 | 79.50 | -0.87% | 2,992,162 |
| Dec 29, 2025 | 80.50 | 81.00 | 79.80 | 80.20 | 80.20 | 0.50% | 6,740,742 |
| Dec 26, 2025 | 79.60 | 80.30 | 78.70 | 79.80 | 79.80 | 1.40% | 6,551,229 |
| Dec 24, 2025 | 79.00 | 81.50 | 78.60 | 78.70 | 78.70 | 0.25% | 14,771,000 |
| Dec 23, 2025 | 78.60 | 78.90 | 78.20 | 78.50 | 78.50 | 0.38% | 2,817,805 |
| Dec 22, 2025 | 77.70 | 78.60 | 77.60 | 78.20 | 78.20 | 0.26% | 4,382,686 |
| Dec 19, 2025 | 76.60 | 78.00 | 75.80 | 78.00 | 78.00 | 2.09% | 19,634,350 |
| Dec 18, 2025 | 77.50 | 78.10 | 76.20 | 76.40 | 76.40 | -2.05% | 10,048,880 |
| Dec 17, 2025 | 78.70 | 79.10 | 78.00 | 78.00 | 78.00 | -0.13% | 7,903,673 |
| Dec 16, 2025 | 78.40 | 79.90 | 77.80 | 78.10 | 78.10 | -0.76% | 8,847,372 |
| Dec 15, 2025 | 79.50 | 79.80 | 78.50 | 78.70 | 78.70 | 0.64% | 10,173,190 |
| Dec 12, 2025 | 79.30 | 79.30 | 78.20 | 78.20 | 78.20 | -0.26% | 5,827,722 |
| Dec 11, 2025 | 79.20 | 79.70 | 78.30 | 78.40 | 78.40 | -0.25% | 5,840,067 |
| Dec 10, 2025 | 79.60 | 80.10 | 78.50 | 78.60 | 78.60 | -0.13% | 7,936,120 |
| Dec 9, 2025 | 78.70 | 79.10 | 78.20 | 78.70 | 78.70 | -0.25% | 6,032,572 |
| Dec 8, 2025 | 79.40 | 79.40 | 78.60 | 78.90 | 78.90 | -1.00% | 7,494,307 |
| Dec 5, 2025 | 80.50 | 81.10 | 79.60 | 79.70 | 79.70 | -0.99% | 10,088,510 |
| Dec 4, 2025 | 81.40 | 82.90 | 80.40 | 80.50 | 80.50 | - | 16,472,200 |
| Dec 3, 2025 | 81.30 | 81.60 | 80.40 | 80.50 | 80.50 | -0.37% | 4,428,179 |
| Dec 2, 2025 | 81.30 | 82.20 | 80.50 | 80.80 | 80.80 | -0.49% | 7,737,317 |
| Dec 1, 2025 | 80.70 | 81.90 | 80.30 | 81.20 | 81.20 | 0.74% | 9,354,077 |
| Nov 28, 2025 | 81.50 | 81.80 | 80.60 | 80.60 | 80.60 | -0.98% | 8,252,870 |
| Nov 27, 2025 | 83.30 | 83.40 | 80.70 | 81.40 | 81.40 | -1.57% | 14,072,250 |
| Nov 26, 2025 | 79.60 | 83.30 | 79.40 | 82.70 | 82.70 | 5.35% | 28,512,890 |
| Nov 25, 2025 | 80.00 | 80.70 | 78.10 | 78.50 | 78.50 | -1.26% | 24,008,200 |
| Nov 24, 2025 | 80.60 | 81.30 | 77.50 | 79.50 | 79.50 | -0.25% | 42,255,570 |
| Nov 21, 2025 | 82.30 | 83.40 | 78.20 | 79.70 | 79.70 | -2.57% | 49,533,120 |
| Nov 20, 2025 | 83.40 | 84.20 | 81.70 | 81.80 | 81.80 | -0.85% | 36,789,040 |