Wan Hai Lines Ltd. (TPE:2615)
Taiwan · Delayed Price · Currency is TWD 118.50
+2.00 (1.72%)
Oct 28, 2026, 1:30 PM CST
Wan Hai Lines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 117.50 | 120.00 | 116.50 | 118.50 | 118.50 | 1.72% | 5,723,392 |
| Oct 27, 2026 | 120.00 | 120.50 | 113.50 | 116.50 | 116.50 | -2.51% | 17,105,278 |
| Oct 22, 2026 | 117.50 | 121.50 | 117.00 | 119.50 | 119.50 | 2.58% | 11,405,896 |
| Oct 21, 2026 | 118.00 | 118.50 | 115.00 | 116.50 | 116.50 | -0.43% | 10,192,383 |
| Oct 20, 2026 | 117.00 | 121.00 | 116.50 | 117.00 | 117.00 | -1.27% | 10,248,652 |
| Oct 19, 2026 | 122.50 | 123.50 | 117.50 | 118.50 | 118.50 | -3.27% | 12,522,640 |
| Oct 16, 2026 | 121.00 | 127.00 | 119.50 | 122.50 | 122.50 | 2.94% | 17,810,579 |
| Oct 15, 2026 | 124.50 | 126.00 | 119.00 | 119.00 | 119.00 | -4.80% | 17,467,810 |
| Oct 14, 2026 | 123.00 | 129.50 | 121.50 | 125.00 | 125.00 | 2.88% | 33,433,740 |
| Oct 13, 2026 | 118.50 | 124.50 | 116.00 | 121.50 | 121.50 | 0.41% | 34,759,103 |
| Oct 12, 2026 | 116.50 | 122.50 | 114.00 | 121.00 | 121.00 | 8.52% | 53,178,820 |
| Oct 8, 2026 | 112.00 | 113.00 | 110.00 | 111.50 | 111.50 | - | 7,872,610 |
| Oct 7, 2026 | 112.00 | 112.50 | 110.50 | 111.50 | 111.50 | - | 5,730,631 |
| Oct 6, 2026 | 111.00 | 113.00 | 110.50 | 111.50 | 111.50 | 0.90% | 5,605,889 |
| Oct 5, 2026 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | -2.21% | 7,825,094 |
| Oct 2, 2026 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 0.44% | 4,638,177 |
| Oct 1, 2026 | 113.00 | 113.50 | 111.50 | 112.50 | 112.50 | -1.32% | 3,802,323 |
| Sep 30, 2026 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 2.70% | 5,229,227 |
| Sep 29, 2026 | 116.50 | 116.50 | 111.00 | 111.00 | 111.00 | -3.90% | 10,041,037 |
| Sep 24, 2026 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 1.76% | 6,307,120 |
| Sep 23, 2026 | 117.00 | 117.50 | 113.50 | 113.50 | 113.50 | -2.58% | 9,936,550 |
| Sep 22, 2026 | 118.50 | 119.50 | 116.50 | 116.50 | 116.50 | -0.43% | 8,707,967 |
| Sep 21, 2026 | 121.00 | 121.00 | 116.50 | 117.00 | 117.00 | -2.90% | 14,255,960 |
| Sep 18, 2026 | 118.00 | 125.00 | 115.00 | 120.50 | 120.50 | - | 30,550,377 |
| Sep 17, 2026 | 114.50 | 121.00 | 113.50 | 120.50 | 120.50 | 4.78% | 18,621,521 |
| Sep 16, 2026 | 112.50 | 118.50 | 112.00 | 115.00 | 115.00 | 2.68% | 25,797,544 |
| Sep 15, 2026 | 113.50 | 115.00 | 111.00 | 112.00 | 112.00 | -0.88% | 8,051,316 |
| Sep 14, 2026 | 113.00 | 114.50 | 110.00 | 113.00 | 113.00 | 0.89% | 13,184,172 |
| Sep 11, 2026 | 109.00 | 114.50 | 109.00 | 112.00 | 112.00 | 1.36% | 27,656,631 |
| Sep 10, 2026 | 116.00 | 117.00 | 106.50 | 110.50 | 110.50 | -4.74% | 35,958,208 |
| Sep 9, 2026 | 113.00 | 117.50 | 110.50 | 116.00 | 116.00 | 3.57% | 25,417,973 |
| Sep 8, 2026 | 114.50 | 115.00 | 111.00 | 112.00 | 112.00 | -2.18% | 11,368,928 |
| Sep 7, 2026 | 116.00 | 116.50 | 114.00 | 114.50 | 114.50 | -0.43% | 9,069,060 |
| Sep 4, 2026 | 115.00 | 118.50 | 111.50 | 115.00 | 115.00 | -0.43% | 19,809,367 |
| Sep 3, 2026 | 114.00 | 118.00 | 113.00 | 115.50 | 115.50 | 3.13% | 19,760,722 |
| Sep 2, 2026 | 115.50 | 117.00 | 110.50 | 112.00 | 112.00 | -2.18% | 20,652,756 |
| Sep 1, 2026 | 112.50 | 116.00 | 111.00 | 114.50 | 114.50 | 0.44% | 19,050,703 |
| Aug 31, 2026 | 116.00 | 116.00 | 110.00 | 114.00 | 114.00 | 2.24% | 40,434,432 |
| Aug 28, 2026 | 113.50 | 113.50 | 108.50 | 111.50 | 111.50 | -1.76% | 21,942,146 |
| Aug 27, 2026 | 113.00 | 116.50 | 110.50 | 113.50 | 113.50 | -1.30% | 45,539,692 |
| Aug 26, 2026 | 127.00 | 129.50 | 114.00 | 115.00 | 115.00 | -9.09% | 81,128,921 |
| Aug 25, 2026 | 128.50 | 134.50 | 124.50 | 126.50 | 126.50 | 1.61% | 90,375,370 |
| Aug 24, 2026 | 130.00 | 130.00 | 123.00 | 124.50 | 124.50 | - | 89,461,603 |
| Aug 21, 2026 | 113.00 | 124.50 | 111.50 | 124.50 | 124.50 | 9.69% | 87,111,618 |
| Aug 20, 2026 | 106.50 | 113.50 | 105.50 | 113.50 | 113.50 | 6.57% | 76,406,624 |
| Aug 19, 2026 | 102.50 | 107.00 | 99.80 | 106.50 | 106.50 | 1.43% | 41,215,791 |
| Aug 18, 2026 | 99.90 | 108.00 | 98.90 | 105.00 | 105.00 | 5.42% | 71,061,313 |
| Aug 17, 2026 | 91.30 | 99.60 | 90.80 | 99.60 | 99.60 | 9.93% | 49,767,959 |
| Aug 14, 2026 | 88.20 | 91.40 | 87.00 | 90.60 | 90.60 | 3.54% | 27,863,384 |
| Aug 13, 2026 | 88.10 | 88.80 | 86.50 | 87.50 | 87.50 | 0.46% | 12,468,580 |