Wan Hai Lines Ltd. (TPE:2615)
Taiwan · Delayed Price · Currency is TWD 111.50
+1.00 (0.90%)
Oct 6, 2026, 1:30 PM CST
Wan Hai Lines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 111.00 | 113.00 | 110.50 | 111.50 | 111.50 | 0.90% | 5,605,889 |
| Oct 5, 2026 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | -2.21% | 7,825,094 |
| Oct 2, 2026 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 0.44% | 4,638,177 |
| Oct 1, 2026 | 113.00 | 113.50 | 111.50 | 112.50 | 112.50 | -1.32% | 3,802,323 |
| Sep 30, 2026 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 2.70% | 5,229,227 |
| Sep 29, 2026 | 116.50 | 116.50 | 111.00 | 111.00 | 111.00 | -3.90% | 10,041,037 |
| Sep 24, 2026 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 1.76% | 6,307,120 |
| Sep 23, 2026 | 117.00 | 117.50 | 113.50 | 113.50 | 113.50 | -2.58% | 9,936,550 |
| Sep 22, 2026 | 118.50 | 119.50 | 116.50 | 116.50 | 116.50 | -0.43% | 8,707,967 |
| Sep 21, 2026 | 121.00 | 121.00 | 116.50 | 117.00 | 117.00 | -2.90% | 14,255,960 |
| Sep 18, 2026 | 118.00 | 125.00 | 115.00 | 120.50 | 120.50 | - | 30,550,377 |
| Sep 17, 2026 | 114.50 | 121.00 | 113.50 | 120.50 | 120.50 | 4.78% | 18,621,521 |
| Sep 16, 2026 | 112.50 | 118.50 | 112.00 | 115.00 | 115.00 | 2.68% | 25,797,544 |
| Sep 15, 2026 | 113.50 | 115.00 | 111.00 | 112.00 | 112.00 | -0.88% | 8,051,316 |
| Sep 14, 2026 | 113.00 | 114.50 | 110.00 | 113.00 | 113.00 | 0.89% | 13,184,172 |
| Sep 11, 2026 | 109.00 | 114.50 | 109.00 | 112.00 | 112.00 | 1.36% | 27,656,631 |
| Sep 10, 2026 | 116.00 | 117.00 | 106.50 | 110.50 | 110.50 | -4.74% | 35,958,208 |
| Sep 9, 2026 | 113.00 | 117.50 | 110.50 | 116.00 | 116.00 | 3.57% | 25,417,973 |
| Sep 8, 2026 | 114.50 | 115.00 | 111.00 | 112.00 | 112.00 | -2.18% | 11,368,928 |
| Sep 7, 2026 | 116.00 | 116.50 | 114.00 | 114.50 | 114.50 | -0.43% | 9,069,060 |
| Sep 4, 2026 | 115.00 | 118.50 | 111.50 | 115.00 | 115.00 | -0.43% | 19,809,367 |
| Sep 3, 2026 | 114.00 | 118.00 | 113.00 | 115.50 | 115.50 | 3.13% | 19,760,722 |
| Sep 2, 2026 | 115.50 | 117.00 | 110.50 | 112.00 | 112.00 | -2.18% | 20,652,756 |
| Sep 1, 2026 | 112.50 | 116.00 | 111.00 | 114.50 | 114.50 | 0.44% | 19,050,703 |
| Aug 31, 2026 | 116.00 | 116.00 | 110.00 | 114.00 | 114.00 | 2.24% | 40,434,432 |
| Aug 28, 2026 | 113.50 | 113.50 | 108.50 | 111.50 | 111.50 | -1.76% | 21,942,146 |
| Aug 27, 2026 | 113.00 | 116.50 | 110.50 | 113.50 | 113.50 | -1.30% | 45,539,692 |
| Aug 26, 2026 | 127.00 | 129.50 | 114.00 | 115.00 | 115.00 | -9.09% | 81,128,921 |
| Aug 25, 2026 | 128.50 | 134.50 | 124.50 | 126.50 | 126.50 | 1.61% | 90,375,370 |
| Aug 24, 2026 | 130.00 | 130.00 | 123.00 | 124.50 | 124.50 | - | 89,461,603 |
| Aug 21, 2026 | 113.00 | 124.50 | 111.50 | 124.50 | 124.50 | 9.69% | 87,111,618 |
| Aug 20, 2026 | 106.50 | 113.50 | 105.50 | 113.50 | 113.50 | 6.57% | 76,406,624 |
| Aug 19, 2026 | 102.50 | 107.00 | 99.80 | 106.50 | 106.50 | 1.43% | 41,215,791 |
| Aug 18, 2026 | 99.90 | 108.00 | 98.90 | 105.00 | 105.00 | 5.42% | 71,061,313 |
| Aug 17, 2026 | 91.30 | 99.60 | 90.80 | 99.60 | 99.60 | 9.93% | 49,767,959 |
| Aug 14, 2026 | 88.20 | 91.40 | 87.00 | 90.60 | 90.60 | 3.54% | 27,863,384 |
| Aug 13, 2026 | 88.10 | 88.80 | 86.50 | 87.50 | 87.50 | 0.46% | 12,468,580 |
| Aug 12, 2026 | 87.70 | 87.70 | 86.00 | 87.10 | 87.10 | - | 7,124,905 |
| Aug 11, 2026 | 87.70 | 88.80 | 86.40 | 87.10 | 87.10 | -0.46% | 13,519,342 |
| Aug 10, 2026 | 86.20 | 88.40 | 86.10 | 87.50 | 87.50 | 3.06% | 18,174,178 |
| Aug 7, 2026 | 84.60 | 85.20 | 83.80 | 84.90 | 84.90 | 0.71% | 3,867,951 |
| Aug 6, 2026 | 85.10 | 85.60 | 84.00 | 84.30 | 84.30 | -1.29% | 4,915,353 |
| Aug 5, 2026 | 86.20 | 86.80 | 85.10 | 85.40 | 85.40 | -0.81% | 6,431,208 |
| Aug 4, 2026 | 85.10 | 86.80 | 85.10 | 86.10 | 86.10 | - | 5,374,847 |
| Aug 3, 2026 | 84.70 | 86.30 | 84.20 | 86.10 | 86.10 | 1.65% | 6,654,566 |
| Jul 31, 2026 | 85.50 | 87.00 | 84.50 | 84.70 | 84.70 | 0.36% | 9,446,578 |
| Jul 30, 2026 | 86.20 | 86.20 | 83.90 | 84.40 | 84.40 | -0.71% | 6,280,888 |
| Jul 29, 2026 | 84.80 | 86.20 | 83.70 | 85.00 | 85.00 | 1.67% | 16,363,965 |
| Jul 28, 2026 | 82.10 | 84.60 | 82.00 | 83.60 | 83.60 | -0.48% | 6,523,009 |
| Jul 27, 2026 | 86.00 | 86.00 | 83.00 | 84.00 | 84.00 | -3.45% | 10,944,981 |