T3EX Global Holdings Corp. (TPE:2636)
Taiwan · Delayed Price · Currency is TWD 71.10
-0.20 (-0.28%)
Sep 1, 2025, 10:06 AM CST
T3EX Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 72.00 | 72.00 | 71.30 | 71.30 | 71.30 | -0.97% | 147,088 |
| Aug 28, 2025 | 71.10 | 72.30 | 71.00 | 72.00 | 72.00 | 0.98% | 199,113 |
| Aug 27, 2025 | 70.70 | 71.60 | 70.70 | 71.30 | 71.30 | 0.85% | 193,205 |
| Aug 26, 2025 | 70.90 | 71.00 | 70.60 | 70.70 | 70.70 | -0.42% | 241,099 |
| Aug 25, 2025 | 71.20 | 71.20 | 70.90 | 71.00 | 71.00 | -0.28% | 253,404 |
| Aug 22, 2025 | 71.20 | 71.50 | 71.00 | 71.20 | 71.20 | - | 118,092 |
| Aug 21, 2025 | 71.70 | 71.70 | 71.10 | 71.20 | 71.20 | -0.28% | 156,851 |
| Aug 20, 2025 | 72.70 | 72.70 | 70.70 | 71.40 | 71.40 | -1.24% | 383,725 |
| Aug 19, 2025 | 72.90 | 72.90 | 72.10 | 72.30 | 72.30 | -0.96% | 208,873 |
| Aug 18, 2025 | 73.20 | 73.30 | 72.90 | 73.00 | 73.00 | 0.41% | 238,848 |
| Aug 15, 2025 | 73.10 | 73.20 | 72.10 | 72.70 | 72.70 | - | 141,650 |
| Aug 14, 2025 | 72.60 | 73.00 | 72.10 | 72.70 | 72.70 | 1.25% | 206,534 |
| Aug 13, 2025 | 72.90 | 73.00 | 71.60 | 71.80 | 71.80 | -1.24% | 238,460 |
| Aug 12, 2025 | 72.30 | 73.00 | 72.30 | 72.70 | 72.70 | 0.14% | 190,937 |
| Aug 11, 2025 | 72.70 | 73.00 | 72.10 | 72.60 | 72.60 | 0.14% | 346,633 |
| Aug 8, 2025 | 71.60 | 72.70 | 71.60 | 72.50 | 72.50 | 1.83% | 603,667 |
| Aug 7, 2025 | 71.60 | 71.80 | 71.20 | 71.20 | 71.20 | -0.56% | 110,273 |
| Aug 6, 2025 | 71.30 | 71.60 | 71.00 | 71.60 | 71.60 | 0.56% | 159,484 |
| Aug 5, 2025 | 71.00 | 71.60 | 71.00 | 71.20 | 71.20 | 0.28% | 111,365 |
| Aug 4, 2025 | 70.60 | 71.10 | 70.00 | 71.00 | 71.00 | 0.57% | 271,211 |
| Aug 1, 2025 | 70.00 | 71.10 | 69.20 | 70.60 | 70.60 | 0.43% | 147,800 |
| Jul 31, 2025 | 71.10 | 71.10 | 70.00 | 70.30 | 70.30 | -0.85% | 231,525 |
| Jul 30, 2025 | 70.80 | 71.20 | 70.70 | 70.90 | 70.90 | 0.14% | 233,382 |
| Jul 29, 2025 | 71.90 | 71.90 | 70.80 | 70.80 | 70.80 | -1.26% | 259,442 |
| Jul 28, 2025 | 72.20 | 72.20 | 71.40 | 71.70 | 71.70 | -0.69% | 161,758 |
| Jul 25, 2025 | 72.10 | 73.40 | 72.10 | 72.20 | 72.20 | 0.42% | 136,757 |
| Jul 24, 2025 | 72.40 | 73.40 | 71.90 | 71.90 | 71.90 | -0.55% | 245,765 |
| Jul 23, 2025 | 71.20 | 72.40 | 71.20 | 72.30 | 72.30 | 1.97% | 261,252 |
| Jul 22, 2025 | 71.50 | 72.20 | 70.90 | 70.90 | 70.90 | -0.84% | 274,154 |
| Jul 21, 2025 | 71.50 | 71.60 | 71.20 | 71.50 | 71.50 | -0.14% | 101,433 |
| Jul 18, 2025 | 72.60 | 72.70 | 71.60 | 71.60 | 71.60 | -0.97% | 184,474 |
| Jul 17, 2025 | 72.20 | 72.50 | 72.10 | 72.30 | 72.30 | 0.14% | 89,085 |
| Jul 16, 2025 | 71.80 | 72.50 | 71.80 | 72.20 | 72.20 | 0.28% | 158,913 |
| Jul 15, 2025 | 72.30 | 72.40 | 71.70 | 72.00 | 72.00 | -0.14% | 140,180 |
| Jul 14, 2025 | 72.00 | 73.00 | 72.00 | 72.10 | 72.10 | 0.14% | 194,263 |
| Jul 11, 2025 | 71.20 | 72.20 | 71.20 | 72.00 | 72.00 | 0.56% | 232,603 |
| Jul 10, 2025 | 71.70 | 71.80 | 71.00 | 71.60 | 71.60 | -0.14% | 208,357 |
| Jul 9, 2025 | 71.50 | 72.10 | 71.30 | 71.70 | 71.70 | 0.70% | 174,726 |
| Jul 8, 2025 | 72.00 | 72.30 | 71.00 | 71.20 | 71.20 | -0.56% | 151,314 |
| Jul 7, 2025 | 72.30 | 72.30 | 71.20 | 71.60 | 71.60 | -0.97% | 103,121 |
| Jul 4, 2025 | 73.50 | 73.50 | 72.30 | 72.30 | 72.30 | -1.23% | 110,584 |
| Jul 3, 2025 | 72.70 | 73.50 | 72.60 | 73.20 | 73.20 | 1.39% | 142,373 |
| Jul 2, 2025 | 72.00 | 72.80 | 72.00 | 72.20 | 72.20 | 0.28% | 58,750 |
| Jul 1, 2025 | 72.30 | 73.30 | 71.60 | 72.00 | 72.00 | -0.14% | 148,974 |
| Jun 30, 2025 | 73.40 | 73.40 | 72.00 | 72.10 | 72.10 | -0.83% | 96,931 |
| Jun 27, 2025 | 73.70 | 73.70 | 72.60 | 72.70 | 72.70 | -0.55% | 170,340 |
| Jun 26, 2025 | 72.50 | 73.80 | 72.50 | 73.10 | 73.10 | 0.83% | 223,760 |
| Jun 25, 2025 | 73.00 | 73.00 | 71.60 | 72.50 | 72.50 | -0.14% | 224,453 |
| Jun 24, 2025 | 71.80 | 72.90 | 71.80 | 72.60 | 72.60 | 1.97% | 120,412 |
| Jun 23, 2025 | 72.20 | 72.20 | 70.50 | 71.20 | 71.20 | -2.06% | 250,350 |