T3EX Global Holdings Corp. (TPE:2636)
Taiwan · Delayed Price · Currency is TWD 68.20
+1.10 (1.64%)
Jan 22, 2026, 1:35 PM CST
T3EX Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 67.40 | 68.30 | 67.30 | 68.20 | - | 1.64% | 556,753 |
| Jan 21, 2026 | 67.10 | 67.80 | 66.90 | 67.10 | 67.10 | - | 555,912 |
| Jan 20, 2026 | 66.50 | 67.20 | 66.50 | 67.10 | 67.10 | 1.36% | 403,157 |
| Jan 19, 2026 | 66.30 | 66.70 | 66.00 | 66.20 | 66.20 | - | 377,129 |
| Jan 16, 2026 | 67.20 | 67.20 | 66.10 | 66.20 | 66.20 | -1.34% | 471,034 |
| Jan 15, 2026 | 66.60 | 67.30 | 66.60 | 67.10 | 67.10 | 0.30% | 149,349 |
| Jan 14, 2026 | 67.20 | 67.20 | 66.40 | 66.90 | 66.90 | 0.75% | 282,329 |
| Jan 13, 2026 | 66.90 | 67.30 | 66.30 | 66.40 | 66.40 | -0.60% | 172,882 |
| Jan 12, 2026 | 67.10 | 67.10 | 66.10 | 66.80 | 66.80 | -0.45% | 342,557 |
| Jan 9, 2026 | 67.70 | 67.90 | 66.80 | 67.10 | 67.10 | -0.45% | 123,598 |
| Jan 8, 2026 | 67.30 | 67.40 | 66.80 | 67.40 | 67.40 | 0.60% | 196,130 |
| Jan 7, 2026 | 66.20 | 67.50 | 66.10 | 67.00 | 67.00 | 1.06% | 292,659 |
| Jan 6, 2026 | 66.00 | 66.50 | 65.80 | 66.30 | 66.30 | 0.45% | 156,202 |
| Jan 5, 2026 | 67.10 | 67.20 | 65.60 | 66.00 | 66.00 | -1.64% | 420,068 |
| Jan 2, 2026 | 67.10 | 67.80 | 67.00 | 67.10 | 67.10 | 0.15% | 378,756 |
| Dec 31, 2025 | 66.70 | 67.00 | 66.30 | 67.00 | 67.00 | - | 155,560 |
| Dec 30, 2025 | 66.70 | 67.00 | 66.20 | 67.00 | 67.00 | - | 192,558 |
| Dec 29, 2025 | 66.60 | 67.30 | 66.60 | 67.00 | 67.00 | 0.60% | 320,195 |
| Dec 26, 2025 | 66.60 | 66.90 | 66.30 | 66.60 | 66.60 | - | 191,777 |
| Dec 24, 2025 | 66.30 | 67.80 | 66.30 | 66.60 | 66.60 | 0.45% | 330,069 |
| Dec 23, 2025 | 66.00 | 66.30 | 65.90 | 66.30 | 66.30 | 0.45% | 167,066 |
| Dec 22, 2025 | 65.70 | 66.10 | 65.20 | 66.00 | 66.00 | 0.46% | 252,313 |
| Dec 19, 2025 | 65.40 | 65.70 | 65.30 | 65.70 | 65.70 | 0.92% | 209,441 |
| Dec 18, 2025 | 65.00 | 65.20 | 64.70 | 65.10 | 65.10 | 0.15% | 257,092 |
| Dec 17, 2025 | 65.60 | 65.60 | 64.80 | 65.00 | 65.00 | - | 205,054 |
| Dec 16, 2025 | 65.00 | 65.20 | 64.50 | 65.00 | 65.00 | -0.31% | 222,592 |
| Dec 15, 2025 | 65.00 | 65.60 | 64.80 | 65.20 | 65.20 | 0.62% | 215,931 |
| Dec 12, 2025 | 65.00 | 65.30 | 64.70 | 64.80 | 64.80 | 0.15% | 254,177 |
| Dec 11, 2025 | 64.90 | 65.00 | 64.40 | 64.70 | 64.70 | - | 314,488 |
| Dec 10, 2025 | 65.10 | 65.50 | 64.70 | 64.70 | 64.70 | -0.61% | 374,828 |
| Dec 9, 2025 | 66.30 | 66.30 | 65.00 | 65.10 | 65.10 | -1.51% | 521,580 |
| Dec 8, 2025 | 66.60 | 66.60 | 66.00 | 66.10 | 66.10 | -1.05% | 225,977 |
| Dec 5, 2025 | 68.00 | 68.30 | 66.60 | 66.80 | 66.80 | -1.18% | 299,413 |
| Dec 4, 2025 | 67.50 | 68.70 | 67.50 | 67.60 | 67.60 | 1.35% | 586,808 |
| Dec 3, 2025 | 66.80 | 67.50 | 66.70 | 66.70 | 66.70 | - | 173,316 |
| Dec 2, 2025 | 66.80 | 67.30 | 66.60 | 66.70 | 66.70 | 0.15% | 225,691 |
| Dec 1, 2025 | 66.70 | 67.50 | 66.60 | 66.60 | 66.60 | -0.60% | 223,454 |
| Nov 28, 2025 | 66.80 | 67.10 | 66.70 | 67.00 | 67.00 | 0.30% | 149,875 |
| Nov 27, 2025 | 67.30 | 67.40 | 66.60 | 66.80 | 66.80 | -0.74% | 155,991 |
| Nov 26, 2025 | 65.50 | 67.40 | 65.50 | 67.30 | 67.30 | 2.59% | 304,367 |
| Nov 25, 2025 | 65.70 | 66.10 | 65.40 | 65.60 | 65.60 | 0.15% | 148,117 |
| Nov 24, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 0.46% | 136,635 |
| Nov 21, 2025 | 65.70 | 66.00 | 65.00 | 65.20 | 65.20 | -0.91% | 304,264 |
| Nov 20, 2025 | 65.60 | 66.60 | 65.60 | 65.80 | 65.80 | 0.92% | 198,827 |
| Nov 19, 2025 | 65.70 | 66.20 | 65.20 | 65.20 | 65.20 | -0.46% | 199,573 |
| Nov 18, 2025 | 66.30 | 66.40 | 65.10 | 65.50 | 65.50 | -1.21% | 469,577 |
| Nov 17, 2025 | 67.60 | 67.60 | 66.20 | 66.30 | 66.30 | -1.49% | 425,438 |
| Nov 14, 2025 | 67.40 | 68.30 | 67.10 | 67.30 | 67.30 | -0.44% | 272,071 |
| Nov 13, 2025 | 67.90 | 67.90 | 67.10 | 67.60 | 67.60 | 0.15% | 164,160 |
| Nov 12, 2025 | 67.30 | 67.90 | 67.30 | 67.50 | 67.50 | 1.05% | 244,235 |