T3EX Global Holdings Corp. (TPE:2636)
Taiwan · Delayed Price · Currency is TWD 70.50
-0.30 (-0.42%)
At close: Jul 9, 2026
T3EX Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 70.80 | 71.30 | 70.40 | 70.50 | 70.50 | -0.42% | 256,815 |
| Jul 8, 2026 | 70.70 | 71.30 | 70.50 | 70.80 | 70.80 | 0.14% | 293,270 |
| Jul 7, 2026 | 71.60 | 71.60 | 70.50 | 70.70 | 70.70 | -1.39% | 426,294 |
| Jul 6, 2026 | 71.40 | 72.20 | 71.40 | 71.70 | 71.70 | 0.56% | 617,385 |
| Jul 3, 2026 | 70.20 | 71.70 | 70.20 | 71.30 | 71.30 | 1.57% | 750,583 |
| Jul 2, 2026 | 70.00 | 70.50 | 69.30 | 70.20 | 70.20 | 0.57% | 304,719 |
| Jul 1, 2026 | 70.50 | 70.50 | 69.20 | 69.80 | 69.80 | -0.43% | 201,785 |
| Jun 30, 2026 | 69.00 | 70.20 | 69.00 | 70.10 | 70.10 | 1.74% | 346,442 |
| Jun 29, 2026 | 68.50 | 69.30 | 68.50 | 68.90 | 68.90 | 1.03% | 284,864 |
| Jun 26, 2026 | 69.60 | 69.60 | 68.20 | 68.20 | 68.20 | -2.43% | 456,192 |
| Jun 25, 2026 | 69.50 | 70.10 | 69.50 | 69.90 | 69.90 | 0.58% | 257,762 |
| Jun 24, 2026 | 70.00 | 70.20 | 69.40 | 69.50 | 69.50 | -0.71% | 360,679 |
| Jun 23, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -0.99% | 296,388 |
| Jun 22, 2026 | 70.20 | 70.70 | 70.00 | 70.70 | 70.70 | 0.71% | 449,738 |
| Jun 18, 2026 | 70.80 | 71.00 | 70.10 | 70.20 | 70.20 | -0.43% | 286,623 |
| Jun 17, 2026 | 70.50 | 70.80 | 69.80 | 70.50 | 70.50 | - | 229,610 |
| Jun 16, 2026 | 71.40 | 71.40 | 70.40 | 70.50 | 70.50 | -0.84% | 308,628 |
| Jun 15, 2026 | 72.00 | 72.40 | 70.90 | 71.10 | 71.10 | -0.14% | 515,586 |
| Jun 12, 2026 | 71.30 | 71.90 | 70.80 | 71.20 | 71.20 | 0.56% | 634,435 |
| Jun 11, 2026 | 70.30 | 71.00 | 69.80 | 70.80 | 70.80 | 0.71% | 381,938 |
| Jun 10, 2026 | 70.40 | 71.00 | 70.20 | 70.30 | 70.30 | -0.14% | 477,337 |
| Jun 9, 2026 | 70.00 | 71.00 | 70.00 | 70.40 | 70.40 | 1.00% | 439,849 |
| Jun 8, 2026 | 67.90 | 69.90 | 67.90 | 69.70 | 69.70 | -1.41% | 436,265 |
| Jun 5, 2026 | 70.40 | 70.90 | 69.70 | 70.70 | 70.70 | 0.43% | 731,803 |
| Jun 4, 2026 | 70.10 | 70.90 | 69.80 | 70.40 | 70.40 | 0.43% | 596,669 |
| Jun 3, 2026 | 69.90 | 70.60 | 69.40 | 70.10 | 70.10 | 0.43% | 716,237 |
| Jun 2, 2026 | 69.50 | 70.00 | 68.60 | 69.80 | 69.80 | - | 613,276 |
| Jun 1, 2026 | 68.40 | 70.20 | 67.80 | 69.80 | 69.80 | 3.10% | 1,180,246 |
| May 29, 2026 | 67.30 | 67.80 | 67.20 | 67.70 | 67.70 | 0.89% | 378,925 |
| May 28, 2026 | 66.90 | 67.60 | 66.90 | 67.10 | 67.10 | 0.30% | 445,570 |
| May 27, 2026 | 67.00 | 67.30 | 66.60 | 66.90 | 66.90 | -0.15% | 351,943 |
| May 26, 2026 | 66.90 | 67.70 | 66.70 | 67.00 | 67.00 | -0.15% | 372,176 |
| May 25, 2026 | 68.10 | 68.10 | 66.00 | 67.10 | 67.10 | -0.15% | 535,711 |
| May 22, 2026 | 65.70 | 67.20 | 65.70 | 67.20 | 67.20 | 2.60% | 450,233 |
| May 21, 2026 | 65.10 | 65.60 | 65.00 | 65.50 | 65.50 | 1.08% | 276,321 |
| May 20, 2026 | 64.90 | 65.30 | 64.50 | 64.80 | 64.80 | 0.78% | 247,473 |
| May 19, 2026 | 64.60 | 65.00 | 64.20 | 64.30 | 64.30 | -0.46% | 302,877 |
| May 18, 2026 | 65.30 | 65.30 | 64.30 | 64.60 | 64.60 | -1.07% | 591,453 |
| May 15, 2026 | 67.20 | 67.20 | 65.00 | 65.30 | 65.30 | -3.55% | 1,262,151 |
| May 14, 2026 | 67.60 | 68.10 | 67.50 | 67.70 | 67.70 | 0.15% | 246,696 |
| May 13, 2026 | 68.30 | 68.30 | 67.50 | 67.60 | 67.60 | -0.73% | 268,743 |
| May 12, 2026 | 68.40 | 68.80 | 68.00 | 68.10 | 68.10 | -0.58% | 265,803 |
| May 11, 2026 | 67.80 | 68.80 | 67.80 | 68.50 | 68.50 | 1.18% | 494,931 |
| May 8, 2026 | 68.20 | 68.50 | 67.50 | 67.70 | 67.70 | -0.59% | 400,439 |
| May 7, 2026 | 68.00 | 68.30 | 67.50 | 68.10 | 68.10 | 0.15% | 422,511 |
| May 6, 2026 | 68.10 | 68.10 | 67.40 | 68.00 | 68.00 | 0.44% | 294,385 |
| May 5, 2026 | 67.60 | 68.30 | 67.50 | 67.70 | 67.70 | 0.15% | 314,433 |
| May 4, 2026 | 67.00 | 68.10 | 66.90 | 67.60 | 67.60 | 0.75% | 259,909 |
| Apr 30, 2026 | 67.10 | 67.50 | 66.90 | 67.10 | 67.10 | - | 154,516 |
| Apr 29, 2026 | 67.20 | 67.70 | 67.00 | 67.10 | 67.10 | 0.45% | 136,467 |