T3EX Global Holdings Corp. (TPE:2636)
Taiwan · Delayed Price · Currency is TWD 67.70
-0.40 (-0.59%)
May 8, 2026, 1:30 PM CST
T3EX Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 68.20 | 68.50 | 67.50 | 67.70 | 67.70 | -0.59% | 400,439 |
| May 7, 2026 | 68.00 | 68.30 | 67.50 | 68.10 | 68.10 | 0.15% | 422,511 |
| May 6, 2026 | 68.10 | 68.10 | 67.40 | 68.00 | 68.00 | 0.44% | 294,385 |
| May 5, 2026 | 67.60 | 68.30 | 67.50 | 67.70 | 67.70 | 0.15% | 314,433 |
| May 4, 2026 | 67.00 | 68.10 | 66.90 | 67.60 | 67.60 | 0.75% | 258,538 |
| Apr 30, 2026 | 67.10 | 67.50 | 66.90 | 67.10 | 67.10 | - | 154,516 |
| Apr 29, 2026 | 67.20 | 67.70 | 67.00 | 67.10 | 67.10 | 0.45% | 136,467 |
| Apr 28, 2026 | 67.10 | 67.10 | 66.70 | 66.80 | 66.80 | 0.30% | 158,447 |
| Apr 27, 2026 | 67.10 | 67.10 | 66.10 | 66.60 | 66.60 | -0.75% | 289,356 |
| Apr 24, 2026 | 67.50 | 67.50 | 66.80 | 67.10 | 67.10 | -0.45% | 226,634 |
| Apr 23, 2026 | 68.10 | 68.50 | 66.60 | 67.40 | 67.40 | -0.88% | 523,065 |
| Apr 22, 2026 | 68.40 | 68.50 | 67.70 | 68.00 | 68.00 | -0.44% | 366,079 |
| Apr 21, 2026 | 68.20 | 68.60 | 68.00 | 68.30 | 68.30 | 0.44% | 235,865 |
| Apr 20, 2026 | 67.70 | 68.00 | 67.20 | 68.00 | 68.00 | 0.44% | 345,994 |
| Apr 17, 2026 | 68.90 | 68.90 | 67.70 | 67.70 | 67.70 | -0.73% | 281,430 |
| Apr 16, 2026 | 68.40 | 68.60 | 68.00 | 68.20 | 68.20 | -0.15% | 330,973 |
| Apr 15, 2026 | 67.90 | 68.40 | 67.70 | 68.30 | 68.30 | 0.59% | 294,120 |
| Apr 14, 2026 | 67.50 | 68.20 | 67.50 | 67.90 | 67.90 | 0.15% | 235,771 |
| Apr 13, 2026 | 68.10 | 68.10 | 67.20 | 67.80 | 67.80 | -0.44% | 242,467 |
| Apr 10, 2026 | 68.20 | 68.50 | 68.10 | 68.10 | 68.10 | 0.15% | 230,159 |
| Apr 9, 2026 | 68.00 | 68.10 | 67.60 | 68.00 | 68.00 | 0.29% | 238,160 |
| Apr 8, 2026 | 69.10 | 69.10 | 67.80 | 67.80 | 67.80 | -1.31% | 537,489 |
| Apr 7, 2026 | 69.40 | 69.40 | 68.40 | 68.70 | 68.70 | -0.29% | 212,696 |
| Apr 2, 2026 | 68.50 | 69.00 | 68.50 | 68.90 | 68.90 | -0.43% | 207,568 |
| Apr 1, 2026 | 69.30 | 69.30 | 68.30 | 69.20 | 69.20 | 1.76% | 206,981 |
| Mar 31, 2026 | 69.10 | 69.60 | 68.00 | 68.00 | 68.00 | -1.59% | 305,768 |
| Mar 30, 2026 | 69.00 | 70.40 | 68.50 | 69.10 | 69.10 | 0.29% | 436,101 |
| Mar 27, 2026 | 68.50 | 69.20 | 68.20 | 68.90 | 68.90 | 0.88% | 311,125 |
| Mar 26, 2026 | 69.70 | 69.70 | 68.20 | 68.30 | 68.30 | -0.73% | 295,091 |
| Mar 25, 2026 | 68.50 | 69.20 | 68.50 | 68.80 | 68.80 | 0.88% | 248,665 |
| Mar 24, 2026 | 68.80 | 68.90 | 68.00 | 68.20 | 68.20 | -0.15% | 220,021 |
| Mar 23, 2026 | 68.50 | 68.60 | 67.80 | 68.30 | 68.30 | -1.16% | 397,048 |
| Mar 20, 2026 | 70.40 | 70.80 | 69.10 | 69.10 | 69.10 | -2.12% | 398,289 |
| Mar 19, 2026 | 70.50 | 71.10 | 70.40 | 70.60 | 70.60 | - | 542,890 |
| Mar 18, 2026 | 70.90 | 70.90 | 70.10 | 70.60 | 70.60 | 0.28% | 466,704 |
| Mar 17, 2026 | 71.20 | 71.70 | 70.30 | 70.40 | 70.40 | -0.85% | 618,935 |
| Mar 16, 2026 | 69.00 | 71.40 | 68.80 | 71.00 | 71.00 | 2.90% | 973,539 |
| Mar 13, 2026 | 69.00 | 69.90 | 68.70 | 69.00 | 69.00 | -0.58% | 652,893 |
| Mar 12, 2026 | 67.80 | 70.10 | 67.10 | 69.40 | 69.40 | 2.66% | 1,336,276 |
| Mar 11, 2026 | 65.00 | 68.00 | 65.00 | 67.60 | 67.60 | 6.46% | 1,019,215 |
| Mar 10, 2026 | 64.50 | 65.00 | 63.20 | 63.50 | 63.50 | -0.94% | 394,645 |
| Mar 9, 2026 | 63.00 | 64.90 | 62.10 | 64.10 | 64.10 | -2.14% | 621,746 |
| Mar 6, 2026 | 65.30 | 66.00 | 64.60 | 65.50 | 65.50 | -0.46% | 182,145 |
| Mar 5, 2026 | 65.70 | 67.00 | 65.00 | 65.80 | 65.80 | 0.92% | 508,541 |
| Mar 4, 2026 | 69.00 | 69.40 | 65.20 | 65.20 | 65.20 | -4.26% | 1,140,480 |
| Mar 3, 2026 | 66.50 | 69.50 | 66.50 | 68.10 | 68.10 | 2.56% | 1,854,085 |
| Mar 2, 2026 | 65.40 | 67.60 | 65.30 | 66.40 | 66.40 | 3.27% | 971,827 |
| Feb 26, 2026 | 64.40 | 64.80 | 64.20 | 64.30 | 64.30 | 0.16% | 364,573 |
| Feb 25, 2026 | 64.80 | 64.90 | 64.10 | 64.20 | 64.20 | -0.93% | 524,814 |
| Feb 24, 2026 | 64.90 | 65.30 | 64.60 | 64.80 | 64.80 | - | 329,316 |