T3EX Global Holdings Corp. (TPE:2636)
Taiwan · Delayed Price · Currency is TWD 65.20
-0.40 (-0.61%)
Jul 30, 2026, 1:30 PM CST
T3EX Global Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 66.00 | 66.50 | 64.20 | 65.60 | 65.60 | -0.46% | 475,362 |
| Jul 28, 2026 | 65.60 | 65.90 | 65.20 | 65.90 | 65.90 | - | 347,743 |
| Jul 27, 2026 | 66.40 | 66.40 | 65.50 | 65.90 | 65.90 | 0.30% | 158,676 |
| Jul 24, 2026 | 65.50 | 66.20 | 65.30 | 65.70 | 65.70 | 0.15% | 172,486 |
| Jul 23, 2026 | 65.90 | 66.30 | 65.20 | 65.60 | 65.60 | -0.30% | 168,658 |
| Jul 22, 2026 | 65.20 | 66.10 | 65.00 | 65.80 | 65.80 | 1.23% | 339,209 |
| Jul 21, 2026 | 63.60 | 65.10 | 63.60 | 65.00 | 65.00 | 3.17% | 335,680 |
| Jul 20, 2026 | 63.60 | 63.60 | 62.20 | 63.00 | 63.00 | 0.80% | 271,798 |
| Jul 17, 2026 | 63.70 | 64.00 | 62.50 | 62.50 | 62.50 | -2.50% | 678,800 |
| Jul 16, 2026 | 64.20 | 64.40 | 63.60 | 64.10 | 64.10 | -0.31% | 352,603 |
| Jul 15, 2026 | 63.70 | 64.30 | 63.20 | 64.30 | 64.30 | 1.04% | 1,050,274 |
| Jul 14, 2026 | 69.90 | 69.90 | 68.20 | 68.60 | 63.64 | -1.58% | 1,171,120 |
| Jul 13, 2026 | 70.50 | 71.30 | 69.40 | 69.70 | 64.66 | -1.13% | 842,525 |
| Jul 9, 2026 | 70.80 | 71.30 | 70.40 | 70.50 | 65.40 | -0.42% | 256,815 |
| Jul 8, 2026 | 70.70 | 71.30 | 70.50 | 70.80 | 65.68 | 0.14% | 293,270 |
| Jul 7, 2026 | 71.60 | 71.60 | 70.50 | 70.70 | 65.58 | -1.39% | 426,294 |
| Jul 6, 2026 | 71.40 | 72.20 | 71.40 | 71.70 | 66.51 | 0.56% | 617,385 |
| Jul 3, 2026 | 70.20 | 71.70 | 70.20 | 71.30 | 66.14 | 1.57% | 750,583 |
| Jul 2, 2026 | 70.00 | 70.50 | 69.30 | 70.20 | 65.12 | 0.57% | 304,719 |
| Jul 1, 2026 | 70.50 | 70.50 | 69.20 | 69.80 | 64.75 | -0.43% | 201,785 |
| Jun 30, 2026 | 69.00 | 70.20 | 69.00 | 70.10 | 65.03 | 1.74% | 346,442 |
| Jun 29, 2026 | 68.50 | 69.30 | 68.50 | 68.90 | 63.91 | 1.03% | 284,864 |
| Jun 26, 2026 | 69.60 | 69.60 | 68.20 | 68.20 | 63.27 | -2.43% | 460,463 |
| Jun 25, 2026 | 69.50 | 70.10 | 69.50 | 69.90 | 64.84 | 0.58% | 257,762 |
| Jun 24, 2026 | 70.00 | 70.20 | 69.40 | 69.50 | 64.47 | -0.71% | 360,679 |
| Jun 23, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 64.93 | -0.99% | 296,388 |
| Jun 22, 2026 | 70.20 | 70.70 | 70.00 | 70.70 | 65.58 | 0.71% | 449,738 |
| Jun 18, 2026 | 70.80 | 71.00 | 70.10 | 70.20 | 65.12 | -0.43% | 286,623 |
| Jun 17, 2026 | 70.50 | 70.80 | 69.80 | 70.50 | 65.40 | - | 229,610 |
| Jun 16, 2026 | 71.40 | 71.40 | 70.40 | 70.50 | 65.40 | -0.84% | 308,628 |
| Jun 15, 2026 | 72.00 | 72.40 | 70.90 | 71.10 | 65.96 | -0.14% | 515,586 |
| Jun 12, 2026 | 71.30 | 71.90 | 70.80 | 71.20 | 66.05 | 0.56% | 637,880 |
| Jun 11, 2026 | 70.30 | 71.00 | 69.80 | 70.80 | 65.68 | 0.71% | 381,938 |
| Jun 10, 2026 | 70.40 | 71.00 | 70.20 | 70.30 | 65.21 | -0.14% | 477,337 |
| Jun 9, 2026 | 70.00 | 71.00 | 70.00 | 70.40 | 65.31 | 1.00% | 439,849 |
| Jun 8, 2026 | 67.90 | 69.90 | 67.90 | 69.70 | 64.66 | -1.41% | 436,265 |
| Jun 5, 2026 | 70.40 | 70.90 | 69.70 | 70.70 | 65.58 | 0.43% | 731,803 |
| Jun 4, 2026 | 70.10 | 70.90 | 69.80 | 70.40 | 65.31 | 0.43% | 596,669 |
| Jun 3, 2026 | 69.90 | 70.60 | 69.40 | 70.10 | 65.03 | 0.43% | 716,237 |
| Jun 2, 2026 | 69.50 | 70.00 | 68.60 | 69.80 | 64.75 | - | 613,276 |
| Jun 1, 2026 | 68.40 | 70.20 | 67.80 | 69.80 | 64.75 | 3.10% | 1,180,246 |
| May 29, 2026 | 67.30 | 67.80 | 67.20 | 67.70 | 62.80 | 0.89% | 378,925 |
| May 28, 2026 | 66.90 | 67.60 | 66.90 | 67.10 | 62.24 | 0.30% | 445,850 |
| May 27, 2026 | 67.00 | 67.30 | 66.60 | 66.90 | 62.06 | -0.15% | 351,943 |
| May 26, 2026 | 66.90 | 67.70 | 66.70 | 67.00 | 62.15 | -0.15% | 372,176 |
| May 25, 2026 | 68.10 | 68.10 | 66.00 | 67.10 | 62.24 | -0.15% | 535,711 |
| May 22, 2026 | 65.70 | 67.20 | 65.70 | 67.20 | 62.34 | 2.60% | 450,233 |
| May 21, 2026 | 65.10 | 65.60 | 65.00 | 65.50 | 60.76 | 1.08% | 276,321 |
| May 20, 2026 | 64.90 | 65.30 | 64.50 | 64.80 | 60.11 | 0.78% | 247,473 |
| May 19, 2026 | 64.60 | 65.00 | 64.20 | 64.30 | 59.65 | -0.46% | 302,877 |