T3EX Global Holdings Corp. (TPE:2636)
Taiwan · Delayed Price · Currency is TWD 67.70
+0.60 (0.89%)
May 29, 2026, 1:30 PM CST
T3EX Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 67.30 | 67.80 | 67.20 | 67.70 | 67.70 | 0.89% | 378,925 |
| May 28, 2026 | 66.90 | 67.60 | 66.90 | 67.10 | 67.10 | 0.30% | 445,570 |
| May 27, 2026 | 67.00 | 67.30 | 66.60 | 66.90 | 66.90 | -0.15% | 351,943 |
| May 26, 2026 | 66.90 | 67.70 | 66.70 | 67.00 | 67.00 | -0.15% | 372,176 |
| May 25, 2026 | 68.10 | 68.10 | 66.00 | 67.10 | 67.10 | -0.15% | 535,711 |
| May 22, 2026 | 65.70 | 67.20 | 65.70 | 67.20 | 67.20 | 2.60% | 450,233 |
| May 21, 2026 | 65.10 | 65.60 | 65.00 | 65.50 | 65.50 | 1.08% | 276,321 |
| May 20, 2026 | 64.90 | 65.30 | 64.50 | 64.80 | 64.80 | 0.78% | 247,473 |
| May 19, 2026 | 64.60 | 65.00 | 64.20 | 64.30 | 64.30 | -0.46% | 302,877 |
| May 18, 2026 | 65.30 | 65.30 | 64.30 | 64.60 | 64.60 | -1.07% | 591,453 |
| May 15, 2026 | 67.20 | 67.20 | 65.00 | 65.30 | 65.30 | -3.55% | 1,262,151 |
| May 14, 2026 | 67.60 | 68.10 | 67.50 | 67.70 | 67.70 | 0.15% | 246,696 |
| May 13, 2026 | 68.30 | 68.30 | 67.50 | 67.60 | 67.60 | -0.73% | 268,743 |
| May 12, 2026 | 68.40 | 68.80 | 68.00 | 68.10 | 68.10 | -0.58% | 265,803 |
| May 11, 2026 | 67.80 | 68.80 | 67.80 | 68.50 | 68.50 | 1.18% | 494,931 |
| May 8, 2026 | 68.20 | 68.50 | 67.50 | 67.70 | 67.70 | -0.59% | 400,439 |
| May 7, 2026 | 68.00 | 68.30 | 67.50 | 68.10 | 68.10 | 0.15% | 422,511 |
| May 6, 2026 | 68.10 | 68.10 | 67.40 | 68.00 | 68.00 | 0.44% | 294,385 |
| May 5, 2026 | 67.60 | 68.30 | 67.50 | 67.70 | 67.70 | 0.15% | 314,433 |
| May 4, 2026 | 67.00 | 68.10 | 66.90 | 67.60 | 67.60 | 0.75% | 259,909 |
| Apr 30, 2026 | 67.10 | 67.50 | 66.90 | 67.10 | 67.10 | - | 154,516 |
| Apr 29, 2026 | 67.20 | 67.70 | 67.00 | 67.10 | 67.10 | 0.45% | 136,467 |
| Apr 28, 2026 | 67.10 | 67.10 | 66.70 | 66.80 | 66.80 | 0.30% | 158,447 |
| Apr 27, 2026 | 67.10 | 67.10 | 66.10 | 66.60 | 66.60 | -0.75% | 289,356 |
| Apr 24, 2026 | 67.50 | 67.50 | 66.80 | 67.10 | 67.10 | -0.45% | 226,634 |
| Apr 23, 2026 | 68.10 | 68.50 | 66.60 | 67.40 | 67.40 | -0.88% | 523,065 |
| Apr 22, 2026 | 68.40 | 68.50 | 67.70 | 68.00 | 68.00 | -0.44% | 366,079 |
| Apr 21, 2026 | 68.20 | 68.60 | 68.00 | 68.30 | 68.30 | 0.44% | 242,342 |
| Apr 20, 2026 | 67.70 | 68.00 | 67.20 | 68.00 | 68.00 | 0.44% | 345,994 |
| Apr 17, 2026 | 68.90 | 68.90 | 67.70 | 67.70 | 67.70 | -0.73% | 281,430 |
| Apr 16, 2026 | 68.40 | 68.60 | 68.00 | 68.20 | 68.20 | -0.15% | 330,973 |
| Apr 15, 2026 | 67.90 | 68.40 | 67.70 | 68.30 | 68.30 | 0.59% | 294,120 |
| Apr 14, 2026 | 67.50 | 68.20 | 67.50 | 67.90 | 67.90 | 0.15% | 235,771 |
| Apr 13, 2026 | 68.10 | 68.10 | 67.20 | 67.80 | 67.80 | -0.44% | 242,467 |
| Apr 10, 2026 | 68.20 | 68.50 | 68.10 | 68.10 | 68.10 | 0.15% | 230,159 |
| Apr 9, 2026 | 68.00 | 68.10 | 67.60 | 68.00 | 68.00 | 0.29% | 238,160 |
| Apr 8, 2026 | 69.10 | 69.10 | 67.80 | 67.80 | 67.80 | -1.31% | 537,489 |
| Apr 7, 2026 | 69.40 | 69.40 | 68.40 | 68.70 | 68.70 | -0.29% | 212,696 |
| Apr 2, 2026 | 68.50 | 69.00 | 68.50 | 68.90 | 68.90 | -0.43% | 207,568 |
| Apr 1, 2026 | 69.30 | 69.30 | 68.30 | 69.20 | 69.20 | 1.76% | 206,981 |
| Mar 31, 2026 | 69.10 | 69.60 | 68.00 | 68.00 | 68.00 | -1.59% | 305,768 |
| Mar 30, 2026 | 69.00 | 70.40 | 68.50 | 69.10 | 69.10 | 0.29% | 436,101 |
| Mar 27, 2026 | 68.50 | 69.20 | 68.20 | 68.90 | 68.90 | 0.88% | 311,125 |
| Mar 26, 2026 | 69.70 | 69.70 | 68.20 | 68.30 | 68.30 | -0.73% | 295,091 |
| Mar 25, 2026 | 68.50 | 69.20 | 68.50 | 68.80 | 68.80 | 0.88% | 248,665 |
| Mar 24, 2026 | 68.80 | 68.90 | 68.00 | 68.20 | 68.20 | -0.15% | 220,021 |
| Mar 23, 2026 | 68.50 | 68.60 | 67.80 | 68.30 | 68.30 | -1.16% | 397,048 |
| Mar 20, 2026 | 70.40 | 70.80 | 69.10 | 69.10 | 69.10 | -2.12% | 398,289 |
| Mar 19, 2026 | 70.50 | 71.10 | 70.40 | 70.60 | 70.60 | - | 542,890 |
| Mar 18, 2026 | 70.90 | 70.90 | 70.10 | 70.60 | 70.60 | 0.28% | 466,704 |