T3EX Global Holdings Corp. (TPE:2636)
Taiwan · Delayed Price · Currency is TWD 74.60
+1.30 (1.77%)
Aug 24, 2026, 1:30 PM CST
T3EX Global Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 77.40 | 78.90 | 73.50 | 74.60 | 74.60 | 1.77% | 3,809,703 |
| Aug 21, 2026 | 71.10 | 74.70 | 70.70 | 73.30 | 73.30 | 2.95% | 2,762,082 |
| Aug 20, 2026 | 71.80 | 72.20 | 69.20 | 71.20 | 71.20 | -0.14% | 1,084,857 |
| Aug 19, 2026 | 69.50 | 71.30 | 68.70 | 71.30 | 71.30 | 2.44% | 1,386,909 |
| Aug 18, 2026 | 70.00 | 70.70 | 69.00 | 69.60 | 69.60 | - | 674,913 |
| Aug 17, 2026 | 67.90 | 69.70 | 67.90 | 69.60 | 69.60 | 3.11% | 897,697 |
| Aug 14, 2026 | 68.30 | 68.30 | 66.50 | 67.50 | 67.50 | - | 575,931 |
| Aug 13, 2026 | 68.20 | 68.20 | 67.10 | 67.50 | 67.50 | -0.15% | 157,255 |
| Aug 12, 2026 | 68.30 | 68.60 | 67.60 | 67.60 | 67.60 | -0.73% | 171,984 |
| Aug 11, 2026 | 66.20 | 68.60 | 66.20 | 68.10 | 68.10 | 3.50% | 855,015 |
| Aug 10, 2026 | 65.70 | 65.80 | 65.40 | 65.80 | 65.80 | 0.92% | 220,742 |
| Aug 7, 2026 | 64.60 | 65.80 | 64.60 | 65.20 | 65.20 | 0.62% | 162,701 |
| Aug 6, 2026 | 64.20 | 64.90 | 64.20 | 64.80 | 64.80 | 0.47% | 132,071 |
| Aug 5, 2026 | 66.00 | 66.00 | 64.50 | 64.50 | 64.50 | -1.68% | 406,224 |
| Aug 4, 2026 | 65.60 | 65.90 | 65.10 | 65.60 | 65.60 | -0.76% | 249,645 |
| Aug 3, 2026 | 66.70 | 66.70 | 66.10 | 66.10 | 66.10 | -0.30% | 232,758 |
| Jul 31, 2026 | 65.70 | 66.60 | 65.60 | 66.30 | 66.30 | 1.69% | 247,738 |
| Jul 30, 2026 | 65.30 | 65.60 | 64.70 | 65.20 | 65.20 | -0.61% | 191,326 |
| Jul 29, 2026 | 66.00 | 66.50 | 64.20 | 65.60 | 65.60 | -0.46% | 475,362 |
| Jul 28, 2026 | 65.60 | 65.90 | 65.20 | 65.90 | 65.90 | - | 347,743 |
| Jul 27, 2026 | 66.40 | 66.40 | 65.50 | 65.90 | 65.90 | 0.30% | 158,676 |
| Jul 24, 2026 | 65.50 | 66.20 | 65.30 | 65.70 | 65.70 | 0.15% | 172,486 |
| Jul 23, 2026 | 65.90 | 66.30 | 65.20 | 65.60 | 65.60 | -0.30% | 168,658 |
| Jul 22, 2026 | 65.20 | 66.10 | 65.00 | 65.80 | 65.80 | 1.23% | 339,209 |
| Jul 21, 2026 | 63.60 | 65.10 | 63.60 | 65.00 | 65.00 | 3.17% | 335,680 |
| Jul 20, 2026 | 63.60 | 63.60 | 62.20 | 63.00 | 63.00 | 0.80% | 271,798 |
| Jul 17, 2026 | 63.70 | 64.00 | 62.50 | 62.50 | 62.50 | -2.50% | 678,800 |
| Jul 16, 2026 | 64.20 | 64.40 | 63.60 | 64.10 | 64.10 | -0.31% | 352,603 |
| Jul 15, 2026 | 63.70 | 64.30 | 63.20 | 64.30 | 64.30 | 1.04% | 1,050,274 |
| Jul 14, 2026 | 69.90 | 69.90 | 68.20 | 68.60 | 63.64 | -1.58% | 1,171,120 |
| Jul 13, 2026 | 70.50 | 71.30 | 69.40 | 69.70 | 64.66 | -1.13% | 842,525 |
| Jul 9, 2026 | 70.80 | 71.30 | 70.40 | 70.50 | 65.40 | -0.42% | 256,815 |
| Jul 8, 2026 | 70.70 | 71.30 | 70.50 | 70.80 | 65.68 | 0.14% | 293,270 |
| Jul 7, 2026 | 71.60 | 71.60 | 70.50 | 70.70 | 65.58 | -1.39% | 426,294 |
| Jul 6, 2026 | 71.40 | 72.20 | 71.40 | 71.70 | 66.51 | 0.56% | 617,385 |
| Jul 3, 2026 | 70.20 | 71.70 | 70.20 | 71.30 | 66.14 | 1.57% | 750,583 |
| Jul 2, 2026 | 70.00 | 70.50 | 69.30 | 70.20 | 65.12 | 0.57% | 304,719 |
| Jul 1, 2026 | 70.50 | 70.50 | 69.20 | 69.80 | 64.75 | -0.43% | 201,785 |
| Jun 30, 2026 | 69.00 | 70.20 | 69.00 | 70.10 | 65.03 | 1.74% | 346,442 |
| Jun 29, 2026 | 68.50 | 69.30 | 68.50 | 68.90 | 63.91 | 1.03% | 284,864 |
| Jun 26, 2026 | 69.60 | 69.60 | 68.20 | 68.20 | 63.27 | -2.43% | 460,463 |
| Jun 25, 2026 | 69.50 | 70.10 | 69.50 | 69.90 | 64.84 | 0.58% | 257,762 |
| Jun 24, 2026 | 70.00 | 70.20 | 69.40 | 69.50 | 64.47 | -0.71% | 360,679 |
| Jun 23, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 64.93 | -0.99% | 296,388 |
| Jun 22, 2026 | 70.20 | 70.70 | 70.00 | 70.70 | 65.58 | 0.71% | 449,738 |
| Jun 18, 2026 | 70.80 | 71.00 | 70.10 | 70.20 | 65.12 | -0.43% | 286,623 |
| Jun 17, 2026 | 70.50 | 70.80 | 69.80 | 70.50 | 65.40 | - | 229,610 |
| Jun 16, 2026 | 71.40 | 71.40 | 70.40 | 70.50 | 65.40 | -0.84% | 308,628 |
| Jun 15, 2026 | 72.00 | 72.40 | 70.90 | 71.10 | 65.96 | -0.14% | 515,586 |
| Jun 12, 2026 | 71.30 | 71.90 | 70.80 | 71.20 | 66.05 | 0.56% | 637,880 |