Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan · Delayed Price · Currency is TWD 71.30
-0.40 (-0.56%)
Jan 13, 2026, 11:45 AM CST
TPE:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 70.90 | 72.00 | 69.60 | 71.70 | 71.70 | 0.56% | 5,139,984 |
| Jan 9, 2026 | 70.00 | 72.30 | 69.70 | 71.30 | 71.30 | 2.59% | 10,846,580 |
| Jan 8, 2026 | 69.10 | 69.70 | 68.70 | 69.50 | 69.50 | 0.87% | 5,159,405 |
| Jan 7, 2026 | 66.30 | 69.10 | 66.30 | 68.90 | 68.90 | 3.92% | 5,559,717 |
| Jan 6, 2026 | 65.80 | 66.80 | 65.80 | 66.30 | 66.30 | 0.76% | 1,998,215 |
| Jan 5, 2026 | 68.00 | 68.00 | 65.80 | 65.80 | 65.80 | -2.95% | 2,544,029 |
| Jan 2, 2026 | 68.70 | 69.30 | 67.60 | 67.80 | 67.80 | -0.15% | 2,289,644 |
| Dec 31, 2025 | 68.90 | 68.90 | 67.70 | 67.90 | 67.90 | -1.45% | 2,443,568 |
| Dec 30, 2025 | 68.80 | 69.10 | 68.50 | 68.90 | 68.90 | -0.14% | 1,972,995 |
| Dec 29, 2025 | 70.00 | 70.00 | 68.90 | 69.00 | 69.00 | -0.43% | 2,068,556 |
| Dec 26, 2025 | 68.30 | 69.30 | 68.20 | 69.30 | 69.30 | 1.91% | 2,939,443 |
| Dec 24, 2025 | 68.90 | 69.50 | 67.70 | 68.00 | 68.00 | -1.45% | 2,849,278 |
| Dec 23, 2025 | 68.70 | 69.70 | 68.10 | 69.00 | 69.00 | 0.44% | 3,509,932 |
| Dec 22, 2025 | 67.60 | 68.70 | 67.20 | 68.70 | 68.70 | 1.63% | 3,005,889 |
| Dec 19, 2025 | 67.10 | 67.60 | 66.10 | 67.60 | 67.60 | 0.60% | 2,697,797 |
| Dec 18, 2025 | 68.00 | 68.30 | 66.20 | 67.20 | 67.20 | -1.61% | 5,822,102 |
| Dec 17, 2025 | 66.00 | 68.40 | 66.00 | 68.30 | 68.30 | 3.48% | 8,510,145 |
| Dec 16, 2025 | 65.60 | 66.20 | 63.70 | 66.00 | 66.00 | 0.30% | 6,961,148 |
| Dec 15, 2025 | 65.50 | 66.40 | 64.60 | 65.80 | 65.80 | 1.54% | 4,223,635 |
| Dec 12, 2025 | 66.40 | 66.50 | 64.60 | 64.80 | 64.80 | -2.85% | 6,798,521 |
| Dec 11, 2025 | 66.20 | 67.60 | 65.90 | 66.70 | 66.70 | 0.45% | 5,659,523 |
| Dec 10, 2025 | 68.40 | 68.40 | 66.20 | 66.40 | 66.40 | -4.05% | 6,047,442 |
| Dec 9, 2025 | 67.40 | 69.20 | 66.80 | 69.20 | 69.20 | 2.22% | 4,957,466 |
| Dec 8, 2025 | 67.60 | 68.20 | 66.40 | 67.70 | 67.70 | -0.59% | 8,497,451 |
| Dec 5, 2025 | 70.50 | 71.50 | 67.50 | 68.10 | 68.10 | -7.47% | 20,029,130 |
| Dec 4, 2025 | 73.50 | 76.00 | 73.10 | 73.60 | 73.60 | 6.51% | 40,818,880 |
| Dec 3, 2025 | 69.40 | 70.30 | 68.00 | 69.10 | 69.10 | -0.58% | 9,019,319 |
| Dec 2, 2025 | 68.60 | 72.50 | 68.00 | 69.50 | 69.50 | 0.87% | 18,281,950 |
| Dec 1, 2025 | 66.60 | 70.50 | 66.30 | 68.90 | 68.90 | 5.03% | 15,100,799 |
| Nov 28, 2025 | 66.70 | 67.70 | 65.10 | 65.60 | 65.60 | -0.15% | 9,885,748 |
| Nov 27, 2025 | 67.70 | 67.70 | 65.20 | 65.70 | 65.70 | -2.95% | 6,848,597 |
| Nov 26, 2025 | 68.40 | 70.00 | 65.70 | 67.70 | 67.70 | 3.04% | 16,271,610 |
| Nov 25, 2025 | 63.50 | 66.80 | 63.20 | 65.70 | 65.70 | 2.66% | 8,688,240 |
| Nov 24, 2025 | 63.00 | 64.40 | 62.50 | 64.00 | 64.00 | 2.24% | 3,580,130 |
| Nov 21, 2025 | 65.00 | 65.40 | 62.30 | 62.60 | 62.60 | -3.99% | 7,131,788 |
| Nov 20, 2025 | 64.00 | 66.60 | 64.00 | 65.20 | 65.20 | 3.00% | 9,016,397 |
| Nov 19, 2025 | 64.30 | 65.40 | 63.00 | 63.30 | 63.30 | -0.47% | 5,359,696 |
| Nov 18, 2025 | 63.50 | 64.80 | 63.10 | 63.60 | 63.60 | 0.63% | 5,029,256 |
| Nov 17, 2025 | 62.40 | 64.30 | 61.50 | 63.20 | 63.20 | 1.44% | 3,923,292 |
| Nov 14, 2025 | 62.80 | 65.30 | 62.30 | 62.30 | 62.30 | -0.80% | 8,163,171 |
| Nov 13, 2025 | 63.30 | 63.60 | 62.80 | 62.80 | 62.80 | -0.63% | 2,688,521 |
| Nov 12, 2025 | 63.50 | 64.50 | 63.20 | 63.20 | 63.20 | 0.64% | 2,973,541 |
| Nov 11, 2025 | 63.70 | 64.30 | 62.80 | 62.80 | 62.80 | -0.48% | 2,433,717 |
| Nov 10, 2025 | 63.50 | 63.60 | 62.30 | 63.10 | 63.10 | - | 2,033,153 |
| Nov 7, 2025 | 64.70 | 64.80 | 63.00 | 63.10 | 63.10 | -1.56% | 3,805,890 |
| Nov 6, 2025 | 64.40 | 65.00 | 63.20 | 64.10 | 64.10 | 2.07% | 4,319,702 |
| Nov 5, 2025 | 62.40 | 63.00 | 61.00 | 62.80 | 62.80 | 0.96% | 3,632,371 |
| Nov 4, 2025 | 63.30 | 63.80 | 61.80 | 62.20 | 62.20 | -2.20% | 2,873,631 |
| Nov 3, 2025 | 63.00 | 64.30 | 63.00 | 63.60 | 63.60 | 0.63% | 2,227,635 |
| Oct 31, 2025 | 66.60 | 66.60 | 63.20 | 63.20 | 63.20 | -3.36% | 8,850,753 |