Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
60.30
-0.30 (-0.50%)
Sep 1, 2025, 10:06 AM CST

TPE:2637 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202562.3062.4060.6060.6060.60-1.94%3,855,759
Aug 28, 202562.5063.3061.8061.8061.80-0.64%3,460,951
Aug 27, 202561.2062.6061.1062.2062.202.81%3,704,894
Aug 26, 202562.6062.6060.5060.5060.50-3.35%5,574,134
Aug 25, 202562.5063.0061.3062.6062.601.79%3,244,007
Aug 22, 202562.2062.7061.3061.5061.50-1.28%2,922,782
Aug 21, 202563.0063.0061.9062.3062.30-0.32%3,416,747
Aug 20, 202564.2064.3062.0062.5062.50-2.50%4,839,550
Aug 19, 202565.0065.4063.1064.1064.10-0.31%7,778,745
Aug 18, 202564.1065.5063.5064.3064.301.90%11,539,485
Aug 15, 202562.1063.2061.2063.1063.101.94%5,722,311
Aug 14, 202561.7063.0061.5061.9061.901.31%4,749,861
Aug 13, 202562.3062.3060.8061.1061.10-1.13%3,830,225
Aug 12, 202562.2062.7061.5061.8061.800.16%3,291,861
Aug 11, 202562.5063.0060.9061.7061.70-5,431,452
Aug 8, 202559.6061.9059.3061.7061.704.93%6,643,579
Aug 7, 202559.0059.3058.5058.8058.800.51%1,381,818
Aug 6, 202558.8059.2058.5058.5058.500.17%1,399,188
Aug 5, 202558.5059.0058.0058.4058.40-0.17%1,553,861
Aug 4, 202558.4059.2057.7058.5058.50-0.68%1,479,721
Aug 1, 202558.1059.7057.5058.9058.900.68%1,844,409
Jul 31, 202560.1060.1058.3058.5058.50-2.66%3,247,752
Jul 30, 202560.0060.4058.6060.1060.100.17%2,746,456
Jul 29, 202560.6061.8059.8060.0060.00-1.15%2,693,438
Jul 28, 202561.9061.9060.6060.7060.70-2.10%4,333,683
Jul 25, 202562.0063.6061.7062.0062.000.65%13,744,326
Jul 24, 202559.9063.0059.2061.6061.605.66%14,571,569
Jul 23, 202557.2058.6057.2058.3058.302.82%2,889,690
Jul 22, 202558.2058.5056.7056.7056.70-1.56%3,575,421
Jul 21, 202558.2058.4057.3057.6057.60-0.35%2,616,664
Jul 18, 202558.0059.1057.6057.8057.801.05%4,726,232
Jul 17, 202557.8057.8056.3057.2057.200.35%3,248,852
Jul 16, 202556.9057.5056.7057.0057.000.88%3,481,344
Jul 15, 202557.5057.9055.8056.5056.50-0.35%3,774,114
Jul 14, 202555.8057.4055.5056.7056.702.16%4,970,972
Jul 11, 202554.2055.9054.0055.5055.503.93%4,130,755
Jul 10, 202554.1054.1053.1053.4053.40-1.11%1,665,032
Jul 9, 202553.7054.3053.5054.0054.000.75%1,236,120
Jul 8, 202554.4054.4053.2053.6053.60-1.11%1,373,529
Jul 7, 202554.6054.7052.8054.2054.20-0.55%1,937,517
Jul 4, 202555.3055.3054.1054.5054.50-2.68%3,633,905
Jul 3, 202555.3056.4055.0056.0056.002.19%2,351,055
Jul 2, 202554.8055.2054.4054.8054.800.37%1,766,691
Jul 1, 202554.3055.5054.3054.6054.600.74%2,027,917
Jun 30, 202556.2056.2054.2054.2054.20-3.04%2,980,555
Jun 27, 202557.0057.0055.3055.9055.90-0.71%2,934,086
Jun 26, 202556.2056.7055.9056.3056.301.08%2,184,435
Jun 25, 202556.5056.7055.5055.7055.70-0.54%2,186,890
Jun 24, 202555.8056.9055.5056.0056.002.19%4,714,607
Jun 23, 202557.2057.2054.0054.8054.80-2.84%6,664,633