Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan · Delayed Price · Currency is TWD 63.20
-1.30 (-2.02%)
Oct 23, 2025, 2:38 PM CST
TPE:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 64.40 | 64.40 | 63.20 | 63.30 | 63.30 | -1.86% | 3,231,282 |
| Oct 22, 2025 | 64.40 | 65.70 | 64.30 | 64.50 | 64.50 | 1.26% | 6,760,238 |
| Oct 21, 2025 | 64.00 | 64.20 | 63.20 | 63.70 | 63.70 | 0.47% | 3,330,171 |
| Oct 20, 2025 | 64.90 | 64.90 | 63.10 | 63.40 | 63.40 | -1.40% | 4,206,681 |
| Oct 17, 2025 | 65.30 | 66.50 | 64.20 | 64.30 | 64.30 | -0.62% | 10,131,499 |
| Oct 16, 2025 | 64.40 | 64.70 | 63.50 | 64.70 | 64.70 | 1.25% | 4,996,762 |
| Oct 15, 2025 | 66.00 | 66.60 | 63.60 | 63.90 | 63.90 | -4.05% | 19,861,113 |
| Oct 14, 2025 | 63.00 | 68.20 | 63.00 | 66.60 | 66.60 | 6.90% | 38,830,802 |
| Oct 13, 2025 | 60.10 | 62.50 | 59.30 | 62.30 | 62.30 | 3.66% | 8,250,651 |
| Oct 9, 2025 | 58.60 | 60.90 | 58.50 | 60.10 | 60.10 | 2.74% | 5,845,687 |
| Oct 8, 2025 | 58.00 | 58.60 | 57.90 | 58.50 | 58.50 | 0.86% | 2,193,935 |
| Oct 7, 2025 | 57.20 | 58.10 | 56.50 | 58.00 | 58.00 | 1.75% | 2,239,386 |
| Oct 3, 2025 | 56.60 | 57.30 | 56.60 | 57.00 | 57.00 | 0.18% | 1,866,480 |
| Oct 2, 2025 | 57.80 | 57.80 | 56.60 | 56.90 | 56.90 | -2.40% | 4,382,235 |
| Oct 1, 2025 | 58.30 | 58.60 | 57.60 | 58.30 | 58.30 | -0.68% | 2,701,737 |
| Sep 30, 2025 | 58.70 | 58.90 | 58.10 | 58.70 | 58.70 | -0.51% | 2,785,445 |
| Sep 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 26, 2025 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -3.12% | 2,921,122 |
| Sep 25, 2025 | 59.80 | 61.10 | 59.60 | 60.90 | 60.90 | 2.87% | 5,040,640 |
| Sep 24, 2025 | 58.70 | 59.60 | 58.50 | 59.20 | 59.20 | 1.37% | 1,842,518 |
| Sep 23, 2025 | 58.90 | 58.90 | 58.10 | 58.40 | 58.40 | -0.85% | 2,750,406 |
| Sep 22, 2025 | 61.40 | 61.40 | 58.50 | 58.90 | 58.90 | -3.60% | 4,022,878 |
| Sep 19, 2025 | 60.70 | 61.10 | 59.60 | 61.10 | 61.10 | 1.50% | 3,277,290 |
| Sep 18, 2025 | 59.40 | 60.50 | 59.40 | 60.20 | 60.20 | 2.21% | 2,424,405 |
| Sep 17, 2025 | 59.90 | 60.30 | 57.90 | 58.90 | 58.90 | -1.51% | 3,198,364 |
| Sep 16, 2025 | 58.60 | 60.70 | 57.90 | 59.80 | 59.80 | 2.40% | 3,498,673 |
| Sep 15, 2025 | 58.70 | 59.00 | 57.90 | 58.40 | 58.40 | -0.51% | 1,535,740 |
| Sep 12, 2025 | 59.20 | 59.30 | 58.60 | 58.70 | 58.70 | -0.51% | 1,859,376 |
| Sep 11, 2025 | 60.50 | 60.90 | 59.00 | 59.00 | 59.00 | -1.50% | 3,200,067 |
| Sep 10, 2025 | 59.00 | 60.50 | 58.90 | 59.90 | 59.90 | 2.39% | 4,462,514 |
| Sep 9, 2025 | 58.50 | 58.80 | 58.20 | 58.50 | 58.50 | 0.52% | 1,583,226 |
| Sep 8, 2025 | 58.40 | 58.40 | 57.60 | 58.20 | 58.20 | -0.34% | 2,110,089 |
| Sep 5, 2025 | 60.10 | 60.10 | 57.90 | 58.40 | 58.40 | -1.02% | 2,521,721 |
| Sep 4, 2025 | 58.20 | 59.90 | 58.20 | 59.00 | 59.00 | 2.25% | 2,667,898 |
| Sep 3, 2025 | 58.90 | 59.00 | 57.60 | 57.70 | 57.70 | -2.20% | 3,965,171 |
| Sep 2, 2025 | 59.80 | 59.90 | 58.50 | 59.00 | 59.00 | -1.01% | 2,759,155 |
| Sep 1, 2025 | 60.60 | 61.20 | 59.40 | 59.60 | 59.60 | -1.65% | 3,125,917 |
| Aug 29, 2025 | 62.30 | 62.40 | 60.60 | 60.60 | 60.60 | -1.94% | 3,855,759 |
| Aug 28, 2025 | 62.50 | 63.30 | 61.80 | 61.80 | 61.80 | -0.64% | 3,460,951 |
| Aug 27, 2025 | 61.20 | 62.60 | 61.10 | 62.20 | 62.20 | 2.81% | 3,704,894 |
| Aug 26, 2025 | 62.60 | 62.60 | 60.50 | 60.50 | 60.50 | -3.35% | 5,574,134 |
| Aug 25, 2025 | 62.50 | 63.00 | 61.30 | 62.60 | 62.60 | 1.79% | 3,244,007 |
| Aug 22, 2025 | 62.20 | 62.70 | 61.30 | 61.50 | 61.50 | -1.28% | 2,922,782 |
| Aug 21, 2025 | 63.00 | 63.00 | 61.90 | 62.30 | 62.30 | -0.32% | 3,416,747 |
| Aug 20, 2025 | 64.20 | 64.30 | 62.00 | 62.50 | 62.50 | -2.50% | 4,839,550 |
| Aug 19, 2025 | 65.00 | 65.40 | 63.10 | 64.10 | 64.10 | -0.31% | 7,778,745 |
| Aug 18, 2025 | 64.10 | 65.50 | 63.50 | 64.30 | 64.30 | 1.90% | 11,539,485 |
| Aug 15, 2025 | 62.10 | 63.20 | 61.20 | 63.10 | 63.10 | 1.94% | 5,722,311 |
| Aug 14, 2025 | 61.70 | 63.00 | 61.50 | 61.90 | 61.90 | 1.31% | 4,749,861 |
| Aug 13, 2025 | 62.30 | 62.30 | 60.80 | 61.10 | 61.10 | -1.13% | 3,830,225 |