Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
59.00
-1.90 (-3.12%)
Sep 26, 2025, 2:38 PM CST

TPE:2637 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202560.5060.5059.0059.0059.00-3.12%2,913,036
Sep 25, 202559.8061.1059.6060.9060.902.87%5,040,640
Sep 24, 202558.7059.6058.5059.2059.201.37%1,842,518
Sep 23, 202558.9058.9058.1058.4058.40-0.85%2,750,406
Sep 22, 202561.4061.4058.5058.9058.90-3.60%4,022,878
Sep 19, 202560.7061.1059.6061.1061.101.50%3,277,290
Sep 18, 202559.4060.5059.4060.2060.202.21%2,424,405
Sep 17, 202559.9060.3057.9058.9058.90-1.51%3,198,364
Sep 16, 202558.6060.7057.9059.8059.802.40%3,498,673
Sep 15, 202558.7059.0057.9058.4058.40-0.51%1,535,740
Sep 12, 202559.2059.3058.6058.7058.70-0.51%1,859,376
Sep 11, 202560.5060.9059.0059.0059.00-1.50%3,200,067
Sep 10, 202559.0060.5058.9059.9059.902.39%4,462,514
Sep 9, 202558.5058.8058.2058.5058.500.52%1,583,226
Sep 8, 202558.4058.4057.6058.2058.20-0.34%2,110,089
Sep 5, 202560.1060.1057.9058.4058.40-1.02%2,521,721
Sep 4, 202558.2059.9058.2059.0059.002.25%2,667,898
Sep 3, 202558.9059.0057.6057.7057.70-2.20%3,965,171
Sep 2, 202559.8059.9058.5059.0059.00-1.01%2,759,155
Sep 1, 202560.6061.2059.4059.6059.60-1.65%3,125,917
Aug 29, 202562.3062.4060.6060.6060.60-1.94%3,855,759
Aug 28, 202562.5063.3061.8061.8061.80-0.64%3,460,951
Aug 27, 202561.2062.6061.1062.2062.202.81%3,704,894
Aug 26, 202562.6062.6060.5060.5060.50-3.35%5,574,134
Aug 25, 202562.5063.0061.3062.6062.601.79%3,244,007
Aug 22, 202562.2062.7061.3061.5061.50-1.28%2,922,782
Aug 21, 202563.0063.0061.9062.3062.30-0.32%3,416,747
Aug 20, 202564.2064.3062.0062.5062.50-2.50%4,839,550
Aug 19, 202565.0065.4063.1064.1064.10-0.31%7,778,745
Aug 18, 202564.1065.5063.5064.3064.301.90%11,539,485
Aug 15, 202562.1063.2061.2063.1063.101.94%5,722,311
Aug 14, 202561.7063.0061.5061.9061.901.31%4,749,861
Aug 13, 202562.3062.3060.8061.1061.10-1.13%3,830,225
Aug 12, 202562.2062.7061.5061.8061.800.16%3,291,861
Aug 11, 202562.5063.0060.9061.7061.70-5,431,452
Aug 8, 202559.6061.9059.3061.7061.704.93%6,643,579
Aug 7, 202559.0059.3058.5058.8058.800.51%1,381,818
Aug 6, 202558.8059.2058.5058.5058.500.17%1,399,188
Aug 5, 202558.5059.0058.0058.4058.40-0.17%1,553,861
Aug 4, 202558.4059.2057.7058.5058.50-0.68%1,479,721
Aug 1, 202558.1059.7057.5058.9058.900.68%1,844,409
Jul 31, 202560.1060.1058.3058.5058.50-2.66%3,247,752
Jul 30, 202560.0060.4058.6060.1060.100.17%2,746,456
Jul 29, 202560.6061.8059.8060.0060.00-1.15%2,693,438
Jul 28, 202561.9061.9060.6060.7060.70-2.10%4,333,683
Jul 25, 202562.0063.6061.7062.0062.000.65%13,744,326
Jul 24, 202559.9063.0059.2061.6061.605.66%14,571,569
Jul 23, 202557.2058.6057.2058.3058.302.82%2,889,690
Jul 22, 202558.2058.5056.7056.7056.70-1.56%3,575,421
Jul 21, 202558.2058.4057.3057.6057.60-0.35%2,616,664