Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan · Delayed Price · Currency is TWD 58.90
+0.40 (0.68%)
Aug 1, 2025, 2:36 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 58.10 | 59.20 | 57.50 | 59.20 | - | 1.20% | 699,798 |
| Jul 31, 2025 | 60.10 | 60.10 | 58.30 | 58.50 | 58.50 | -2.66% | 3,247,752 |
| Jul 30, 2025 | 60.00 | 60.40 | 58.60 | 60.10 | 60.10 | 0.17% | 2,746,456 |
| Jul 29, 2025 | 60.60 | 61.80 | 59.80 | 60.00 | 60.00 | -1.15% | 2,693,438 |
| Jul 28, 2025 | 61.90 | 61.90 | 60.60 | 60.70 | 60.70 | -2.10% | 4,333,683 |
| Jul 25, 2025 | 62.00 | 63.60 | 61.70 | 62.00 | 62.00 | 0.65% | 13,744,326 |
| Jul 24, 2025 | 59.90 | 63.00 | 59.20 | 61.60 | 61.60 | 5.66% | 14,571,569 |
| Jul 23, 2025 | 57.20 | 58.60 | 57.20 | 58.30 | 58.30 | 2.82% | 2,889,690 |
| Jul 22, 2025 | 58.20 | 58.50 | 56.70 | 56.70 | 56.70 | -1.56% | 3,575,421 |
| Jul 21, 2025 | 58.20 | 58.40 | 57.30 | 57.60 | 57.60 | -0.35% | 2,616,664 |
| Jul 18, 2025 | 58.00 | 59.10 | 57.60 | 57.80 | 57.80 | 1.05% | 4,726,232 |
| Jul 17, 2025 | 57.80 | 57.80 | 56.30 | 57.20 | 57.20 | 0.35% | 3,248,852 |
| Jul 16, 2025 | 56.90 | 57.50 | 56.70 | 57.00 | 57.00 | 0.88% | 3,481,344 |
| Jul 15, 2025 | 57.50 | 57.90 | 55.80 | 56.50 | 56.50 | -0.35% | 3,774,114 |
| Jul 14, 2025 | 55.80 | 57.40 | 55.50 | 56.70 | 56.70 | 2.16% | 4,970,972 |
| Jul 11, 2025 | 54.20 | 55.90 | 54.00 | 55.50 | 55.50 | 3.93% | 4,130,755 |
| Jul 10, 2025 | 54.10 | 54.10 | 53.10 | 53.40 | 53.40 | -1.11% | 1,665,032 |
| Jul 9, 2025 | 53.70 | 54.30 | 53.50 | 54.00 | 54.00 | 0.75% | 1,236,120 |
| Jul 8, 2025 | 54.40 | 54.40 | 53.20 | 53.60 | 53.60 | -1.11% | 1,373,529 |
| Jul 7, 2025 | 54.60 | 54.70 | 52.80 | 54.20 | 54.20 | -0.55% | 1,937,517 |
| Jul 4, 2025 | 55.30 | 55.30 | 54.10 | 54.50 | 54.50 | -2.68% | 3,633,905 |
| Jul 3, 2025 | 55.30 | 56.40 | 55.00 | 56.00 | 56.00 | 2.19% | 2,351,055 |
| Jul 2, 2025 | 54.80 | 55.20 | 54.40 | 54.80 | 54.80 | 0.37% | 1,766,691 |
| Jul 1, 2025 | 54.30 | 55.50 | 54.30 | 54.60 | 54.60 | 0.74% | 2,027,917 |
| Jun 30, 2025 | 56.20 | 56.20 | 54.20 | 54.20 | 54.20 | -3.04% | 2,980,555 |
| Jun 27, 2025 | 57.00 | 57.00 | 55.30 | 55.90 | 55.90 | -0.71% | 2,934,086 |
| Jun 26, 2025 | 56.20 | 56.70 | 55.90 | 56.30 | 56.30 | 1.08% | 2,184,435 |
| Jun 25, 2025 | 56.50 | 56.70 | 55.50 | 55.70 | 55.70 | -0.54% | 2,186,890 |
| Jun 24, 2025 | 55.80 | 56.90 | 55.50 | 56.00 | 56.00 | 2.19% | 4,714,607 |
| Jun 23, 2025 | 57.20 | 57.20 | 54.00 | 54.80 | 54.80 | -2.84% | 6,664,633 |
| Jun 20, 2025 | 58.50 | 58.80 | 56.00 | 56.40 | 56.40 | -3.75% | 7,331,438 |
| Jun 19, 2025 | 59.90 | 60.40 | 58.60 | 58.60 | 58.60 | -2.50% | 3,853,539 |
| Jun 18, 2025 | 60.20 | 60.80 | 59.50 | 60.10 | 60.10 | -0.17% | 3,771,757 |
| Jun 17, 2025 | 62.30 | 62.60 | 60.00 | 60.20 | 60.20 | -3.83% | 10,804,142 |
| Jun 16, 2025 | 60.70 | 63.40 | 60.70 | 62.60 | 62.60 | 2.29% | 8,118,907 |
| Jun 13, 2025 | 60.80 | 61.80 | 60.70 | 61.20 | 61.20 | -6.56% | 9,172,160 |
| Jun 12, 2025 | 65.70 | 65.70 | 64.80 | 65.50 | 60.50 | -0.30% | 9,205,510 |
| Jun 11, 2025 | 65.30 | 65.70 | 64.90 | 65.70 | 60.68 | 0.61% | 8,239,821 |
| Jun 10, 2025 | 65.00 | 65.30 | 64.50 | 65.30 | 60.31 | 0.77% | 6,406,136 |
| Jun 9, 2025 | 64.30 | 64.80 | 63.50 | 64.80 | 59.85 | 0.78% | 5,062,617 |
| Jun 6, 2025 | 63.50 | 64.30 | 62.80 | 64.30 | 59.39 | 1.90% | 6,364,475 |
| Jun 5, 2025 | 64.50 | 64.50 | 62.30 | 63.10 | 58.28 | -2.92% | 11,782,927 |
| Jun 4, 2025 | 65.10 | 65.40 | 64.20 | 65.00 | 60.04 | 0.31% | 7,749,081 |
| Jun 3, 2025 | 65.10 | 65.80 | 64.10 | 64.80 | 59.85 | -0.46% | 11,313,018 |
| Jun 2, 2025 | 65.10 | 65.30 | 64.30 | 65.10 | 60.13 | 0.46% | 5,096,177 |
| May 29, 2025 | 63.10 | 64.80 | 63.10 | 64.80 | 59.85 | 2.69% | 5,771,682 |
| May 28, 2025 | 65.20 | 65.40 | 62.90 | 63.10 | 58.28 | -2.17% | 8,467,399 |
| May 27, 2025 | 64.10 | 65.30 | 64.00 | 64.50 | 59.58 | 0.78% | 6,665,889 |
| May 26, 2025 | 65.10 | 65.70 | 64.00 | 64.00 | 59.11 | -0.78% | 11,282,100 |
| May 23, 2025 | 64.30 | 64.80 | 63.00 | 64.50 | 59.58 | 0.62% | 9,634,187 |