TPE:2637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	84.40	87.50	84.40	85.70	-	2.15%	2,922,960
Aug 4, 2026	81.60	84.50	81.20	83.90	83.90	1.08%	3,633,470
Aug 3, 2026	78.50	83.70	78.20	83.00	83.00	6.00%	2,625,989
Jul 31, 2026	78.60	81.20	78.30	78.30	78.30	0.26%	2,578,276
Jul 30, 2026	80.90	80.90	77.70	78.10	78.10	-2.86%	1,789,108
Jul 29, 2026	82.90	83.40	77.80	80.40	80.40	-1.83%	2,586,396
Jul 28, 2026	81.10	82.80	79.80	81.90	81.90	-0.49%	2,160,476
Jul 27, 2026	84.50	84.50	81.90	82.30	82.30	-1.79%	2,065,864
Jul 24, 2026	81.80	84.30	81.30	83.80	83.80	3.08%	2,950,935
Jul 23, 2026	83.80	84.50	81.10	81.30	81.30	-2.75%	2,326,978
Jul 22, 2026	82.40	84.70	81.90	83.60	83.60	3.08%	3,382,090
Jul 21, 2026	79.10	81.90	79.00	81.10	81.10	2.53%	1,748,555
Jul 20, 2026	77.60	79.70	77.60	79.10	79.10	-0.38%	1,921,422
Jul 17, 2026	81.60	81.90	79.20	79.40	79.40	-3.76%	2,229,263
Jul 16, 2026	84.20	84.20	82.10	82.50	82.50	-1.67%	1,727,406
Jul 15, 2026	84.80	84.80	82.90	83.90	83.90	0.12%	2,000,477
Jul 14, 2026	86.60	86.60	81.50	83.80	83.80	-1.06%	4,025,402
Jul 13, 2026	83.40	88.00	82.50	84.70	84.70	2.05%	6,524,259
Jul 9, 2026	80.00	83.00	79.40	83.00	83.00	3.75%	7,993,726
Jul 8, 2026	79.10	81.40	79.10	80.00	80.00	1.27%	4,023,583
Jul 7, 2026	77.80	79.70	77.80	79.00	79.00	0.77%	4,476,071
Jul 6, 2026	76.90	78.90	76.10	78.40	78.40	5.52%	3,836,505
Jul 3, 2026	71.70	74.40	71.70	74.30	74.30	3.63%	2,188,340
Jul 2, 2026	71.20	72.20	70.80	71.70	71.70	0.42%	1,553,717
Jul 1, 2026	73.60	73.60	71.00	71.40	71.40	-1.65%	2,559,954
Jun 30, 2026	72.90	73.30	72.20	72.60	72.60	-	1,918,775
Jun 29, 2026	72.40	73.10	70.90	72.60	72.60	1.26%	2,266,513
Jun 26, 2026	75.60	75.90	71.60	71.70	71.70	-5.78%	4,074,745
Jun 25, 2026	76.00	76.30	75.40	76.10	76.10	0.53%	2,628,435
Jun 24, 2026	76.70	76.80	75.10	75.70	75.70	-1.43%	2,701,575
Jun 23, 2026	77.30	77.40	76.20	76.80	76.80	-0.39%	2,241,864
Jun 22, 2026	77.90	77.90	76.30	77.10	77.10	-0.39%	2,003,159
Jun 18, 2026	76.80	77.40	75.40	77.40	77.40	-	5,408,866
Jun 17, 2026	78.40	78.40	75.80	77.40	77.40	-1.28%	4,925,604
Jun 16, 2026	79.20	80.70	77.50	78.40	78.40	-1.01%	6,026,130
Jun 15, 2026	79.00	79.80	77.20	79.20	79.20	0.89%	4,322,269
Jun 12, 2026	78.50	79.70	77.40	78.50	78.50	0.26%	6,639,638
Jun 11, 2026	76.00	78.30	75.90	78.30	78.30	3.03%	7,257,113
Jun 10, 2026	77.20	78.20	75.60	76.00	76.00	-1.81%	11,440,130
Jun 9, 2026	78.80	81.50	78.60	80.90	77.40	3.06%	10,323,999
Jun 8, 2026	78.50	81.80	77.30	78.50	75.10	-2.61%	10,386,017
Jun 5, 2026	78.20	84.00	78.20	80.60	77.11	3.20%	15,502,380
Jun 4, 2026	78.20	79.80	77.20	78.10	74.72	1.43%	8,394,659
Jun 3, 2026	77.60	78.10	76.10	77.00	73.67	-	5,279,035
Jun 2, 2026	78.70	78.70	75.60	77.00	73.67	-2.28%	5,354,881
Jun 1, 2026	75.70	79.80	75.20	78.80	75.39	4.65%	5,255,457
May 29, 2026	78.40	78.40	75.30	75.30	72.04	-1.83%	3,827,034
May 28, 2026	76.40	78.40	76.00	76.70	73.38	1.05%	6,114,298
May 27, 2026	74.90	76.90	73.50	75.90	72.62	1.47%	5,520,396
May 26, 2026	74.90	75.60	74.20	74.80	71.56	-0.40%	1,978,507