Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan · Delayed Price · Currency is TWD 95.50
-1.60 (-1.65%)
Aug 25, 2026, 1:30 PM CST
TPE:2637 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 97.80 | 105.00 | 94.70 | 95.90 | 95.90 | -1.24% | 34,111,897 |
| Aug 24, 2026 | 103.00 | 108.00 | 96.50 | 97.10 | 97.10 | -4.80% | 21,718,935 |
| Aug 21, 2026 | 93.50 | 104.00 | 93.40 | 102.00 | 102.00 | 7.71% | 17,870,989 |
| Aug 20, 2026 | 94.70 | 96.00 | 90.50 | 94.70 | 94.70 | 3.16% | 9,285,179 |
| Aug 19, 2026 | 88.90 | 92.20 | 87.60 | 91.80 | 91.80 | 3.49% | 11,208,949 |
| Aug 18, 2026 | 87.00 | 88.80 | 86.90 | 88.70 | 88.70 | 1.95% | 3,140,972 |
| Aug 17, 2026 | 85.50 | 87.10 | 85.50 | 87.00 | 87.00 | 1.52% | 1,359,134 |
| Aug 14, 2026 | 85.10 | 86.20 | 83.90 | 85.70 | 85.70 | 0.59% | 1,796,802 |
| Aug 13, 2026 | 88.30 | 88.30 | 85.20 | 85.20 | 85.20 | -3.18% | 1,692,435 |
| Aug 12, 2026 | 87.30 | 88.80 | 86.80 | 88.00 | 88.00 | 0.80% | 1,487,773 |
| Aug 11, 2026 | 87.40 | 87.90 | 86.60 | 87.30 | 87.30 | -0.91% | 1,573,913 |
| Aug 10, 2026 | 88.30 | 88.70 | 87.20 | 88.10 | 88.10 | 0.23% | 2,143,215 |
| Aug 7, 2026 | 85.80 | 88.40 | 85.30 | 87.90 | 87.90 | 2.81% | 3,855,091 |
| Aug 6, 2026 | 86.20 | 86.60 | 84.50 | 85.50 | 85.50 | 0.12% | 2,217,627 |
| Aug 5, 2026 | 84.40 | 87.50 | 84.40 | 85.40 | 85.40 | 1.79% | 3,671,853 |
| Aug 4, 2026 | 81.60 | 84.50 | 81.20 | 83.90 | 83.90 | 1.08% | 3,633,470 |
| Aug 3, 2026 | 78.50 | 83.70 | 78.20 | 83.00 | 83.00 | 6.00% | 2,625,989 |
| Jul 31, 2026 | 78.60 | 81.20 | 78.30 | 78.30 | 78.30 | 0.26% | 2,578,276 |
| Jul 30, 2026 | 80.90 | 80.90 | 77.70 | 78.10 | 78.10 | -2.86% | 1,789,108 |
| Jul 29, 2026 | 82.90 | 83.40 | 77.80 | 80.40 | 80.40 | -1.83% | 2,586,396 |
| Jul 28, 2026 | 81.10 | 82.80 | 79.80 | 81.90 | 81.90 | -0.49% | 2,160,476 |
| Jul 27, 2026 | 84.50 | 84.50 | 81.90 | 82.30 | 82.30 | -1.79% | 2,065,864 |
| Jul 24, 2026 | 81.80 | 84.30 | 81.30 | 83.80 | 83.80 | 3.08% | 2,950,935 |
| Jul 23, 2026 | 83.80 | 84.50 | 81.10 | 81.30 | 81.30 | -2.75% | 2,326,978 |
| Jul 22, 2026 | 82.40 | 84.70 | 81.90 | 83.60 | 83.60 | 3.08% | 3,382,090 |
| Jul 21, 2026 | 79.10 | 81.90 | 79.00 | 81.10 | 81.10 | 2.53% | 1,748,555 |
| Jul 20, 2026 | 77.60 | 79.70 | 77.60 | 79.10 | 79.10 | -0.38% | 1,921,422 |
| Jul 17, 2026 | 81.60 | 81.90 | 79.20 | 79.40 | 79.40 | -3.76% | 2,229,263 |
| Jul 16, 2026 | 84.20 | 84.20 | 82.10 | 82.50 | 82.50 | -1.67% | 1,727,406 |
| Jul 15, 2026 | 84.80 | 84.80 | 82.90 | 83.90 | 83.90 | 0.12% | 2,000,477 |
| Jul 14, 2026 | 86.60 | 86.60 | 81.50 | 83.80 | 83.80 | -1.06% | 4,025,402 |
| Jul 13, 2026 | 83.40 | 88.00 | 82.50 | 84.70 | 84.70 | 2.05% | 6,524,259 |
| Jul 9, 2026 | 80.00 | 83.00 | 79.40 | 83.00 | 83.00 | 3.75% | 7,993,726 |
| Jul 8, 2026 | 79.10 | 81.40 | 79.10 | 80.00 | 80.00 | 1.27% | 4,023,583 |
| Jul 7, 2026 | 77.80 | 79.70 | 77.80 | 79.00 | 79.00 | 0.77% | 4,476,071 |
| Jul 6, 2026 | 76.90 | 78.90 | 76.10 | 78.40 | 78.40 | 5.52% | 3,836,505 |
| Jul 3, 2026 | 71.70 | 74.40 | 71.70 | 74.30 | 74.30 | 3.63% | 2,188,340 |
| Jul 2, 2026 | 71.20 | 72.20 | 70.80 | 71.70 | 71.70 | 0.42% | 1,553,717 |
| Jul 1, 2026 | 73.60 | 73.60 | 71.00 | 71.40 | 71.40 | -1.65% | 2,559,954 |
| Jun 30, 2026 | 72.90 | 73.30 | 72.20 | 72.60 | 72.60 | - | 1,918,775 |
| Jun 29, 2026 | 72.40 | 73.10 | 70.90 | 72.60 | 72.60 | 1.26% | 2,266,513 |
| Jun 26, 2026 | 75.60 | 75.90 | 71.60 | 71.70 | 71.70 | -5.78% | 4,074,745 |
| Jun 25, 2026 | 76.00 | 76.30 | 75.40 | 76.10 | 76.10 | 0.53% | 2,628,435 |
| Jun 24, 2026 | 76.70 | 76.80 | 75.10 | 75.70 | 75.70 | -1.43% | 2,701,575 |
| Jun 23, 2026 | 77.30 | 77.40 | 76.20 | 76.80 | 76.80 | -0.39% | 2,241,864 |
| Jun 22, 2026 | 77.90 | 77.90 | 76.30 | 77.10 | 77.10 | -0.39% | 2,003,159 |
| Jun 18, 2026 | 76.80 | 77.40 | 75.40 | 77.40 | 77.40 | - | 5,408,866 |
| Jun 17, 2026 | 78.40 | 78.40 | 75.80 | 77.40 | 77.40 | -1.28% | 4,925,604 |
| Jun 16, 2026 | 79.20 | 80.70 | 77.50 | 78.40 | 78.40 | -1.01% | 6,026,130 |
| Jun 15, 2026 | 79.00 | 79.80 | 77.20 | 79.20 | 79.20 | 0.89% | 4,322,269 |