TPE:2637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	100.00	103.00	100.00	100.00	100.00	-0.50%	2,041,408
Oct 27, 2026	101.00	102.00	97.80	100.50	100.50	-	2,631,762
Oct 22, 2026	101.50	103.00	100.00	100.50	100.50	-	1,551,673
Oct 21, 2026	99.30	100.50	99.00	100.50	100.50	1.41%	1,158,742
Oct 20, 2026	98.80	102.00	98.70	99.10	99.10	-0.90%	1,361,967
Oct 19, 2026	101.00	102.00	100.00	100.00	100.00	-1.48%	1,737,950
Oct 16, 2026	101.00	103.50	100.50	101.50	101.50	0.50%	1,887,569
Oct 15, 2026	103.50	104.00	100.50	101.00	101.00	-2.42%	1,981,515
Oct 14, 2026	102.00	105.00	102.00	103.50	103.50	0.49%	2,143,037
Oct 13, 2026	101.50	105.00	100.50	103.00	103.00	0.98%	4,156,973
Oct 12, 2026	99.90	105.00	99.90	102.00	102.00	3.66%	5,096,835
Oct 8, 2026	96.80	99.60	96.50	98.40	98.40	1.65%	1,706,603
Oct 7, 2026	99.90	99.90	96.30	96.80	96.80	-3.20%	2,710,353
Oct 6, 2026	99.00	102.50	98.40	100.00	100.00	2.35%	3,342,915
Oct 5, 2026	99.60	99.60	97.70	97.70	97.70	-1.11%	1,186,635
Oct 2, 2026	95.50	99.10	95.40	98.80	98.80	3.67%	1,864,997
Oct 1, 2026	96.50	96.50	95.20	95.30	95.30	-1.14%	2,298,824
Sep 30, 2026	95.00	97.30	95.00	96.40	96.40	1.47%	1,541,752
Sep 29, 2026	99.80	99.90	95.00	95.00	95.00	-5.47%	4,489,109
Sep 24, 2026	100.00	101.00	98.60	100.50	100.50	-	1,661,502
Sep 23, 2026	102.00	102.00	100.00	100.50	100.50	-	940,940
Sep 22, 2026	103.00	103.00	100.50	100.50	100.50	-1.95%	2,029,861
Sep 21, 2026	101.00	103.50	100.50	102.50	102.50	0.49%	1,506,505
Sep 18, 2026	102.00	103.50	100.50	102.00	102.00	-	2,103,030
Sep 17, 2026	101.50	103.00	100.00	102.00	102.00	-0.49%	3,603,965
Sep 16, 2026	98.00	105.00	97.70	102.50	102.50	5.78%	7,219,610
Sep 15, 2026	101.00	101.00	95.90	96.90	96.90	-4.06%	3,917,647
Sep 14, 2026	102.00	102.00	99.30	101.00	101.00	-	3,824,716
Sep 11, 2026	98.30	103.50	98.30	101.00	101.00	0.50%	6,806,320
Sep 10, 2026	100.00	104.00	100.00	100.50	100.50	-	4,519,917
Sep 9, 2026	97.30	101.00	96.60	100.50	100.50	2.45%	2,976,175
Sep 8, 2026	99.30	99.30	97.10	98.10	98.10	-1.11%	1,829,124
Sep 7, 2026	100.50	101.00	97.50	99.20	99.20	-0.60%	2,787,433
Sep 4, 2026	99.90	104.50	97.90	99.80	99.80	-	6,217,733
Sep 3, 2026	99.60	103.00	98.50	99.80	99.80	3.63%	7,545,575
Sep 2, 2026	96.60	97.30	94.90	96.30	96.30	0.73%	2,532,689
Sep 1, 2026	93.30	98.20	92.10	95.60	95.60	1.59%	4,930,344
Aug 31, 2026	92.90	94.50	91.00	94.10	94.10	2.17%	4,948,732
Aug 28, 2026	94.60	95.40	90.80	92.10	92.10	-2.64%	4,455,120
Aug 27, 2026	90.40	95.60	90.10	94.60	94.60	3.73%	6,912,912
Aug 26, 2026	94.00	98.10	90.00	91.20	91.20	-4.50%	11,259,226
Aug 25, 2026	97.80	105.00	94.70	95.50	95.50	-1.65%	35,337,391
Aug 24, 2026	103.00	108.00	96.50	97.10	97.10	-4.80%	21,718,935
Aug 21, 2026	93.50	104.00	93.40	102.00	102.00	7.71%	17,870,989
Aug 20, 2026	94.70	96.00	90.50	94.70	94.70	3.16%	9,285,179
Aug 19, 2026	88.90	92.20	87.60	91.80	91.80	3.49%	11,208,949
Aug 18, 2026	87.00	88.80	86.90	88.70	88.70	1.95%	3,140,972
Aug 17, 2026	85.50	87.10	85.50	87.00	87.00	1.52%	1,359,134
Aug 14, 2026	85.10	86.20	83.90	85.70	85.70	0.59%	1,796,802
Aug 13, 2026	88.30	88.30	85.20	85.20	85.20	-3.18%	1,692,435