Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan · Delayed Price · Currency is TWD 81.40
+3.30 (4.23%)
Jun 5, 2026, 11:35 AM CST
TPE:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 78.20 | 79.80 | 77.20 | 78.10 | 78.10 | 1.43% | 8,394,659 |
| Jun 3, 2026 | 77.60 | 78.10 | 76.10 | 77.00 | 77.00 | - | 5,274,477 |
| Jun 2, 2026 | 78.70 | 78.70 | 75.60 | 77.00 | 77.00 | -2.28% | 5,346,381 |
| Jun 1, 2026 | 75.70 | 79.80 | 75.20 | 78.80 | 78.80 | 4.65% | 5,251,000 |
| May 29, 2026 | 78.40 | 78.40 | 75.30 | 75.30 | 75.30 | -1.83% | 3,827,034 |
| May 28, 2026 | 76.40 | 78.40 | 76.00 | 76.70 | 76.70 | 1.05% | 6,114,298 |
| May 27, 2026 | 74.90 | 76.90 | 73.50 | 75.90 | 75.90 | 1.47% | 5,520,396 |
| May 26, 2026 | 74.90 | 75.60 | 74.20 | 74.80 | 74.80 | -0.40% | 1,978,507 |
| May 25, 2026 | 72.00 | 75.50 | 71.20 | 75.10 | 75.10 | 5.48% | 5,448,995 |
| May 22, 2026 | 72.00 | 72.20 | 70.70 | 71.20 | 71.20 | -0.97% | 3,240,817 |
| May 21, 2026 | 72.30 | 72.40 | 71.00 | 71.90 | 71.90 | 0.14% | 2,251,403 |
| May 20, 2026 | 70.80 | 72.40 | 70.80 | 71.80 | 71.80 | 1.41% | 1,674,462 |
| May 19, 2026 | 72.80 | 73.20 | 70.40 | 70.80 | 70.80 | -2.75% | 3,188,769 |
| May 18, 2026 | 72.00 | 72.90 | 71.10 | 72.80 | 72.80 | - | 2,100,187 |
| May 15, 2026 | 75.00 | 75.30 | 72.00 | 72.80 | 72.80 | -2.80% | 2,400,593 |
| May 14, 2026 | 74.70 | 75.80 | 74.20 | 74.90 | 74.90 | 1.35% | 2,237,628 |
| May 13, 2026 | 73.50 | 74.70 | 72.60 | 73.90 | 73.90 | 1.23% | 1,784,188 |
| May 12, 2026 | 74.50 | 74.50 | 72.60 | 73.00 | 73.00 | -2.01% | 2,311,297 |
| May 11, 2026 | 75.00 | 75.60 | 73.30 | 74.50 | 74.50 | -0.13% | 1,589,377 |
| May 8, 2026 | 77.00 | 77.40 | 74.20 | 74.60 | 74.60 | -2.86% | 2,607,176 |
| May 7, 2026 | 77.00 | 77.60 | 76.00 | 76.80 | 76.80 | 1.05% | 4,478,011 |
| May 6, 2026 | 75.90 | 77.30 | 75.30 | 76.00 | 76.00 | 2.70% | 4,976,108 |
| May 5, 2026 | 73.40 | 74.60 | 72.20 | 74.00 | 74.00 | 1.23% | 2,129,308 |
| May 4, 2026 | 72.00 | 73.60 | 71.70 | 73.10 | 73.10 | 1.95% | 2,106,942 |
| Apr 30, 2026 | 71.30 | 72.00 | 71.10 | 71.70 | 71.70 | 0.14% | 1,249,050 |
| Apr 29, 2026 | 71.90 | 72.20 | 71.00 | 71.60 | 71.60 | 0.14% | 1,181,179 |
| Apr 28, 2026 | 72.30 | 72.50 | 71.30 | 71.50 | 71.50 | -0.69% | 1,396,700 |
| Apr 27, 2026 | 72.00 | 72.40 | 70.30 | 72.00 | 72.00 | - | 1,685,527 |
| Apr 24, 2026 | 73.80 | 73.80 | 71.00 | 72.00 | 72.00 | -1.64% | 2,560,040 |
| Apr 23, 2026 | 75.80 | 76.10 | 72.20 | 73.20 | 73.20 | -3.43% | 2,803,510 |
| Apr 22, 2026 | 75.00 | 75.80 | 74.60 | 75.80 | 75.80 | 1.34% | 2,723,158 |
| Apr 21, 2026 | 73.20 | 75.20 | 72.70 | 74.80 | 74.80 | 2.89% | 3,039,326 |
| Apr 20, 2026 | 75.60 | 75.60 | 72.30 | 72.70 | 72.70 | -3.96% | 3,418,502 |
| Apr 17, 2026 | 75.00 | 76.30 | 74.60 | 75.70 | 75.70 | 1.61% | 6,269,978 |
| Apr 16, 2026 | 73.50 | 74.60 | 72.70 | 74.50 | 74.50 | 2.76% | 4,492,142 |
| Apr 15, 2026 | 71.30 | 73.30 | 71.10 | 72.50 | 72.50 | 3.28% | 4,790,102 |
| Apr 14, 2026 | 71.00 | 71.00 | 69.80 | 70.20 | 70.20 | -0.43% | 1,702,015 |
| Apr 13, 2026 | 70.00 | 71.10 | 68.30 | 70.50 | 70.50 | 0.14% | 3,157,169 |
| Apr 10, 2026 | 71.00 | 71.00 | 70.00 | 70.40 | 70.40 | 0.14% | 1,096,265 |
| Apr 9, 2026 | 70.80 | 70.80 | 69.50 | 70.30 | 70.30 | 1.30% | 1,979,099 |
| Apr 8, 2026 | 69.90 | 69.90 | 68.40 | 69.40 | 69.40 | 2.06% | 1,774,686 |
| Apr 7, 2026 | 68.70 | 68.70 | 67.70 | 68.00 | 68.00 | 0.15% | 535,795 |
| Apr 2, 2026 | 69.80 | 69.80 | 67.80 | 67.90 | 67.90 | -1.74% | 1,283,169 |
| Apr 1, 2026 | 68.00 | 69.40 | 67.40 | 69.10 | 69.10 | 3.13% | 1,521,167 |
| Mar 31, 2026 | 69.20 | 69.20 | 66.60 | 67.00 | 67.00 | -2.33% | 1,869,623 |
| Mar 30, 2026 | 68.20 | 69.60 | 68.20 | 68.60 | 68.60 | -0.58% | 1,427,021 |
| Mar 27, 2026 | 68.30 | 69.50 | 67.80 | 69.00 | 69.00 | - | 1,455,961 |
| Mar 26, 2026 | 70.80 | 70.80 | 69.00 | 69.00 | 69.00 | -1.99% | 1,335,548 |
| Mar 25, 2026 | 70.20 | 70.50 | 69.40 | 70.40 | 70.40 | 1.59% | 1,363,711 |
| Mar 24, 2026 | 68.80 | 69.70 | 68.20 | 69.30 | 69.30 | 1.76% | 1,532,934 |