Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan · Delayed Price · Currency is TWD 76.10
+0.40 (0.53%)
Jun 25, 2026, 1:30 PM CST
TPE:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 76.00 | 76.30 | 75.40 | 76.10 | 76.10 | 0.53% | 2,340,736 |
| Jun 24, 2026 | 76.70 | 76.80 | 75.10 | 75.70 | 75.70 | -1.43% | 2,701,575 |
| Jun 23, 2026 | 77.30 | 77.40 | 76.20 | 76.80 | 76.80 | -0.39% | 2,241,864 |
| Jun 22, 2026 | 77.90 | 77.90 | 76.30 | 77.10 | 77.10 | -0.39% | 2,003,159 |
| Jun 18, 2026 | 76.80 | 77.40 | 75.40 | 77.40 | 77.40 | - | 5,408,866 |
| Jun 17, 2026 | 78.40 | 78.40 | 75.80 | 77.40 | 77.40 | -1.28% | 4,925,604 |
| Jun 16, 2026 | 79.20 | 80.70 | 77.50 | 78.40 | 78.40 | -1.01% | 6,026,130 |
| Jun 15, 2026 | 79.00 | 79.80 | 77.20 | 79.20 | 79.20 | 0.89% | 4,322,269 |
| Jun 12, 2026 | 78.50 | 79.70 | 77.40 | 78.50 | 78.50 | 0.26% | 6,634,354 |
| Jun 11, 2026 | 76.00 | 78.30 | 75.90 | 78.30 | 78.30 | 3.03% | 7,257,113 |
| Jun 10, 2026 | 77.20 | 78.20 | 75.60 | 76.00 | 76.00 | -1.81% | 11,440,130 |
| Jun 9, 2026 | 78.80 | 81.50 | 78.60 | 80.90 | 77.40 | 3.06% | 10,323,999 |
| Jun 8, 2026 | 78.50 | 81.80 | 77.30 | 78.50 | 75.10 | -2.61% | 10,386,017 |
| Jun 5, 2026 | 78.20 | 84.00 | 78.20 | 80.60 | 77.11 | 3.20% | 15,502,380 |
| Jun 4, 2026 | 78.20 | 79.80 | 77.20 | 78.10 | 74.72 | 1.43% | 8,394,659 |
| Jun 3, 2026 | 77.60 | 78.10 | 76.10 | 77.00 | 73.67 | - | 5,279,035 |
| Jun 2, 2026 | 78.70 | 78.70 | 75.60 | 77.00 | 73.67 | -2.28% | 5,354,881 |
| Jun 1, 2026 | 75.70 | 79.80 | 75.20 | 78.80 | 75.39 | 4.65% | 5,255,457 |
| May 29, 2026 | 78.40 | 78.40 | 75.30 | 75.30 | 72.04 | -1.83% | 3,827,034 |
| May 28, 2026 | 76.40 | 78.40 | 76.00 | 76.70 | 73.38 | 1.05% | 6,114,298 |
| May 27, 2026 | 74.90 | 76.90 | 73.50 | 75.90 | 72.62 | 1.47% | 5,520,396 |
| May 26, 2026 | 74.90 | 75.60 | 74.20 | 74.80 | 71.56 | -0.40% | 1,978,507 |
| May 25, 2026 | 72.00 | 75.50 | 71.20 | 75.10 | 71.85 | 5.48% | 5,448,995 |
| May 22, 2026 | 72.00 | 72.20 | 70.70 | 71.20 | 68.12 | -0.97% | 3,253,859 |
| May 21, 2026 | 72.30 | 72.40 | 71.00 | 71.90 | 68.79 | 0.14% | 2,251,403 |
| May 20, 2026 | 70.80 | 72.40 | 70.80 | 71.80 | 68.69 | 1.41% | 1,674,462 |
| May 19, 2026 | 72.80 | 73.20 | 70.40 | 70.80 | 67.74 | -2.75% | 3,188,769 |
| May 18, 2026 | 72.00 | 72.90 | 71.10 | 72.80 | 69.65 | - | 2,100,187 |
| May 15, 2026 | 75.00 | 75.30 | 72.00 | 72.80 | 69.65 | -2.80% | 2,400,593 |
| May 14, 2026 | 74.70 | 75.80 | 74.20 | 74.90 | 71.66 | 1.35% | 2,237,628 |
| May 13, 2026 | 73.50 | 74.70 | 72.60 | 73.90 | 70.70 | 1.23% | 1,784,188 |
| May 12, 2026 | 74.50 | 74.50 | 72.60 | 73.00 | 69.84 | -2.01% | 2,311,297 |
| May 11, 2026 | 75.00 | 75.60 | 73.30 | 74.50 | 71.28 | -0.13% | 1,589,377 |
| May 8, 2026 | 77.00 | 77.40 | 74.20 | 74.60 | 71.37 | -2.86% | 2,607,176 |
| May 7, 2026 | 77.00 | 77.60 | 76.00 | 76.80 | 73.48 | 1.05% | 4,478,011 |
| May 6, 2026 | 75.90 | 77.30 | 75.30 | 76.00 | 72.71 | 2.70% | 4,976,108 |
| May 5, 2026 | 73.40 | 74.60 | 72.20 | 74.00 | 70.80 | 1.23% | 2,129,308 |
| May 4, 2026 | 72.00 | 73.60 | 71.70 | 73.10 | 69.94 | 1.95% | 2,106,942 |
| Apr 30, 2026 | 71.30 | 72.00 | 71.10 | 71.70 | 68.60 | 0.14% | 1,249,050 |
| Apr 29, 2026 | 71.90 | 72.20 | 71.00 | 71.60 | 68.50 | 0.14% | 1,181,179 |
| Apr 28, 2026 | 72.30 | 72.50 | 71.30 | 71.50 | 68.41 | -0.69% | 1,396,700 |
| Apr 27, 2026 | 72.00 | 72.40 | 70.30 | 72.00 | 68.89 | - | 1,685,527 |
| Apr 24, 2026 | 73.80 | 73.80 | 71.00 | 72.00 | 68.89 | -1.64% | 2,560,040 |
| Apr 23, 2026 | 75.80 | 76.10 | 72.20 | 73.20 | 70.03 | -3.43% | 2,803,510 |
| Apr 22, 2026 | 75.00 | 75.80 | 74.60 | 75.80 | 72.52 | 1.34% | 2,723,158 |
| Apr 21, 2026 | 73.20 | 75.20 | 72.70 | 74.80 | 71.56 | 2.89% | 3,039,326 |
| Apr 20, 2026 | 75.60 | 75.60 | 72.30 | 72.70 | 69.55 | -3.96% | 3,418,502 |
| Apr 17, 2026 | 75.00 | 76.30 | 74.60 | 75.70 | 72.42 | 1.61% | 6,269,978 |
| Apr 16, 2026 | 73.50 | 74.60 | 72.70 | 74.50 | 71.28 | 2.76% | 4,492,142 |
| Apr 15, 2026 | 71.30 | 73.30 | 71.10 | 72.50 | 69.36 | 3.28% | 4,790,102 |