STARLUX Airlines Co., Ltd. (TPE:2646)
Taiwan · Delayed Price · Currency is TWD 27.75
-0.15 (-0.54%)
At close: Dec 26, 2024, 1:30 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 27.90 | 27.95 | 27.75 | 27.75 | - | -0.54% | 3,442,085 |
| Dec 25, 2024 | 28.15 | 28.15 | 27.85 | 27.90 | - | -0.53% | 4,027,322 |
| Dec 24, 2024 | 27.80 | 28.50 | 27.80 | 28.05 | - | 0.90% | 7,483,831 |
| Dec 23, 2024 | 27.85 | 27.95 | 27.75 | 27.80 | - | - | 4,104,997 |
| Dec 20, 2024 | 27.80 | 27.90 | 27.70 | 27.80 | - | - | 4,072,790 |
| Dec 19, 2024 | 27.85 | 27.85 | 27.70 | 27.80 | - | -0.54% | 3,828,002 |
| Dec 18, 2024 | 28.00 | 28.20 | 27.85 | 27.95 | - | -0.36% | 3,071,347 |
| Dec 17, 2024 | 27.90 | 28.15 | 27.85 | 28.05 | - | 0.54% | 4,159,535 |
| Dec 16, 2024 | 28.15 | 28.25 | 27.90 | 27.90 | - | -0.89% | 5,920,360 |
| Dec 13, 2024 | 28.40 | 28.55 | 28.15 | 28.15 | - | -0.88% | 6,745,271 |
| Dec 12, 2024 | 28.20 | 28.40 | 28.20 | 28.40 | - | 0.71% | 8,415,285 |
| Dec 11, 2024 | 28.35 | 28.35 | 28.10 | 28.20 | - | -0.53% | 5,337,704 |
| Dec 10, 2024 | 28.45 | 28.45 | 28.05 | 28.35 | - | 0.18% | 6,956,355 |
| Dec 9, 2024 | 27.90 | 28.55 | 27.90 | 28.30 | - | 1.25% | 12,887,384 |
| Dec 6, 2024 | 28.00 | 28.00 | 27.85 | 27.95 | - | -0.18% | 3,715,933 |
| Dec 5, 2024 | 28.05 | 28.15 | 27.90 | 28.00 | - | - | 5,920,585 |
| Dec 4, 2024 | 28.50 | 28.50 | 27.80 | 28.00 | - | -1.23% | 8,491,516 |
| Dec 3, 2024 | 27.65 | 28.80 | 27.65 | 28.35 | - | 2.72% | 16,373,721 |
| Dec 2, 2024 | 27.50 | 27.65 | 27.45 | 27.60 | - | 0.36% | 5,915,518 |
| Nov 29, 2024 | 27.10 | 27.50 | 27.00 | 27.50 | - | 1.48% | 4,220,756 |
| Nov 28, 2024 | 27.55 | 27.60 | 27.05 | 27.10 | - | -1.63% | 8,679,481 |
| Nov 27, 2024 | 27.95 | 27.95 | 27.55 | 27.55 | - | -0.90% | 6,011,566 |
| Nov 26, 2024 | 27.75 | 28.00 | 27.75 | 27.80 | - | 0.18% | 3,869,529 |
| Nov 25, 2024 | 27.80 | 28.00 | 27.75 | 27.75 | - | - | 4,283,328 |
| Nov 22, 2024 | 27.80 | 27.95 | 27.75 | 27.75 | - | - | 5,347,848 |
| Nov 21, 2024 | 27.90 | 27.95 | 27.65 | 27.75 | - | -0.54% | 5,502,609 |
| Nov 20, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | - | -0.53% | 12,000 |
| Nov 19, 2024 | 28.00 | 28.10 | 27.95 | 28.05 | - | 0.54% | 6,414,079 |
| Nov 18, 2024 | 28.30 | 28.30 | 27.80 | 27.90 | - | -1.41% | 9,653,003 |
| Nov 15, 2024 | 28.15 | 28.60 | 28.00 | 28.30 | - | 1.25% | 11,987,356 |
| Nov 14, 2024 | 28.35 | 28.45 | 27.90 | 27.95 | - | -1.24% | 12,123,522 |
| Nov 13, 2024 | 27.85 | 28.70 | 27.85 | 28.30 | - | 2.17% | 15,871,359 |
| Nov 12, 2024 | 27.40 | 27.95 | 27.40 | 27.70 | - | 1.09% | 10,723,771 |
| Nov 11, 2024 | 27.80 | 27.95 | 27.35 | 27.40 | - | -1.08% | 13,298,920 |
| Nov 8, 2024 | 27.95 | 28.00 | 27.70 | 27.70 | - | -0.54% | 9,284,370 |
| Nov 7, 2024 | 27.60 | 27.95 | 27.60 | 27.85 | - | 1.09% | 9,249,583 |
| Nov 6, 2024 | 27.80 | 27.85 | 27.50 | 27.55 | - | -0.90% | 9,426,503 |
| Nov 5, 2024 | 27.50 | 27.90 | 26.90 | 27.80 | - | 1.09% | 14,873,927 |
| Nov 4, 2024 | 28.15 | 28.30 | 27.50 | 27.50 | - | -2.31% | 25,668,594 |
| Nov 1, 2024 | 28.25 | 28.30 | 27.80 | 28.15 | - | -1.05% | 18,488,659 |
| Oct 31, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - | - | - |
| Oct 30, 2024 | 28.80 | 28.95 | 28.45 | 28.45 | - | -0.70% | 22,197,598 |
| Oct 29, 2024 | 29.00 | 29.10 | 28.40 | 28.65 | - | -1.72% | 37,617,287 |
| Oct 28, 2024 | 30.75 | 30.80 | 28.15 | 29.15 | - | -5.20% | 85,407,767 |
| Oct 25, 2024 | 25.95 | 32.00 | 25.65 | 30.75 | - | -2.07% | 252,247,960 |
| Oct 24, 2024 | 31.00 | 31.50 | 30.85 | 31.40 | - | 2.11% | 21,692,195 |
| Oct 23, 2024 | 30.60 | 31.00 | 30.35 | 30.75 | - | - | 18,101,079 |
| Oct 22, 2024 | 31.20 | 31.30 | 30.45 | 30.75 | - | -1.28% | 15,527,267 |
| Oct 21, 2024 | 31.55 | 31.80 | 30.90 | 31.15 | - | -2.04% | 20,214,694 |
| Oct 18, 2024 | 32.00 | 32.30 | 31.40 | 31.80 | - | -0.16% | 20,076,990 |