STARLUX Airlines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.90	19.90	19.70	19.75	19.75	-0.75%	6,014,207
Oct 29, 2026	20.05	20.05	19.90	19.90	19.90	-0.50%	4,397,052
Oct 28, 2026	20.15	20.15	20.00	20.00	20.00	-0.50%	2,448,262
Oct 27, 2026	20.15	20.20	20.05	20.10	20.10	-0.25%	3,285,606
Oct 22, 2026	20.10	20.20	20.00	20.15	20.15	0.50%	2,671,049
Oct 21, 2026	20.10	20.10	20.00	20.05	20.05	0.25%	2,000,199
Oct 20, 2026	20.00	20.10	20.00	20.00	20.00	-0.25%	3,136,254
Oct 19, 2026	20.30	20.30	20.05	20.05	20.05	-1.47%	3,656,915
Oct 16, 2026	20.25	20.45	20.20	20.35	20.35	0.74%	3,910,710
Oct 15, 2026	20.25	20.25	20.10	20.20	20.20	-0.25%	4,662,806
Oct 14, 2026	20.20	20.35	20.15	20.25	20.25	0.50%	2,951,686
Oct 13, 2026	20.10	20.25	20.10	20.15	20.15	-	3,432,892
Oct 12, 2026	20.10	20.30	20.10	20.15	20.15	0.25%	3,377,297
Oct 8, 2026	20.10	20.10	20.00	20.10	20.10	-	2,473,377
Oct 7, 2026	20.05	20.10	20.00	20.10	20.10	0.50%	2,609,026
Oct 6, 2026	20.05	20.10	20.00	20.00	20.00	-0.25%	2,619,158
Oct 5, 2026	20.15	20.20	20.05	20.05	20.05	-0.25%	2,990,124
Oct 2, 2026	20.10	20.15	20.05	20.10	20.10	-0.25%	2,950,628
Oct 1, 2026	20.15	20.20	20.05	20.15	20.15	-	2,336,074
Sep 30, 2026	20.10	20.20	20.00	20.15	20.15	0.50%	2,874,381
Sep 29, 2026	20.20	20.20	20.05	20.05	20.05	-0.74%	2,798,512
Sep 24, 2026	20.25	20.30	20.15	20.20	20.20	-0.74%	2,334,494
Sep 23, 2026	20.30	20.55	20.30	20.35	20.35	0.25%	4,095,813
Sep 22, 2026	20.25	20.30	20.15	20.30	20.30	0.25%	3,934,088
Sep 21, 2026	20.50	20.50	20.20	20.25	20.25	-1.70%	2,997,636
Sep 18, 2026	20.15	20.60	20.05	20.60	20.60	1.73%	9,291,623
Sep 17, 2026	20.15	20.30	20.10	20.25	20.25	0.50%	2,867,552
Sep 16, 2026	20.10	20.15	20.05	20.15	20.15	0.25%	2,679,729
Sep 15, 2026	20.10	20.20	20.00	20.10	20.10	-	5,080,048
Sep 14, 2026	20.20	20.20	20.10	20.10	20.10	-0.50%	3,352,384
Sep 11, 2026	20.20	20.30	20.15	20.20	20.20	-0.49%	4,106,019
Sep 10, 2026	20.50	20.80	20.25	20.30	20.30	-1.22%	6,692,525
Sep 9, 2026	20.60	20.65	20.45	20.55	20.55	-0.24%	3,134,821
Sep 8, 2026	21.90	21.90	20.55	20.60	20.60	0.49%	6,449,444
Sep 7, 2026	20.75	20.75	20.45	20.50	20.50	-0.73%	3,157,420
Sep 4, 2026	20.70	20.85	20.50	20.65	20.65	-0.24%	3,332,509
Sep 3, 2026	20.65	20.75	20.55	20.70	20.70	0.24%	2,731,941
Sep 2, 2026	20.70	20.70	20.50	20.65	20.65	-	2,568,845
Sep 1, 2026	20.75	20.85	20.60	20.65	20.65	-1.20%	5,281,490
Aug 31, 2026	20.85	20.95	20.65	20.90	20.90	0.24%	2,858,477
Aug 28, 2026	21.10	21.10	20.85	20.85	20.85	-1.18%	3,080,669
Aug 27, 2026	21.20	21.30	21.00	21.10	21.10	-0.47%	2,543,945
Aug 26, 2026	21.15	21.30	21.10	21.20	21.20	0.47%	2,314,938
Aug 25, 2026	21.30	21.35	21.10	21.10	21.10	-0.94%	1,983,605
Aug 24, 2026	21.30	21.45	21.25	21.30	21.30	-	2,738,254
Aug 21, 2026	21.15	21.40	21.10	21.30	21.30	0.71%	3,845,701
Aug 20, 2026	20.90	21.40	20.85	21.15	21.15	1.20%	6,235,508
Aug 19, 2026	20.75	21.00	20.40	20.90	20.90	0.48%	4,379,336
Aug 18, 2026	20.70	20.90	20.70	20.80	20.80	0.24%	5,519,865
Aug 17, 2026	20.40	20.75	20.25	20.75	20.75	1.72%	3,702,980