Leofoo Development Co., Ltd. (TPE:2705)
Taiwan · Delayed Price · Currency is TWD 16.30
+0.05 (0.31%)
At close: Jan 23, 2026
Leofoo Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.31% | 111,158 |
| Jan 22, 2026 | 16.30 | 16.40 | 16.20 | 16.25 | 16.25 | -0.31% | 367,595 |
| Jan 21, 2026 | 16.35 | 16.40 | 16.20 | 16.30 | 16.30 | -0.91% | 279,220 |
| Jan 20, 2026 | 16.45 | 16.45 | 16.30 | 16.45 | 16.45 | - | 195,406 |
| Jan 19, 2026 | 16.35 | 16.50 | 16.30 | 16.45 | 16.45 | -0.90% | 477,342 |
| Jan 16, 2026 | 16.60 | 16.65 | 16.55 | 16.60 | 16.60 | - | 146,584 |
| Jan 15, 2026 | 16.65 | 16.70 | 16.60 | 16.60 | 16.60 | - | 133,704 |
| Jan 14, 2026 | 16.55 | 16.65 | 16.55 | 16.60 | 16.60 | 0.30% | 130,144 |
| Jan 13, 2026 | 16.70 | 16.75 | 16.50 | 16.55 | 16.55 | -0.60% | 204,262 |
| Jan 12, 2026 | 16.50 | 16.80 | 16.50 | 16.65 | 16.65 | 0.91% | 129,037 |
| Jan 9, 2026 | 16.60 | 16.60 | 16.45 | 16.50 | 16.50 | 0.30% | 68,806 |
| Jan 8, 2026 | 16.55 | 16.55 | 16.40 | 16.45 | 16.45 | -0.30% | 127,312 |
| Jan 7, 2026 | 16.45 | 16.55 | 16.40 | 16.50 | 16.50 | 0.61% | 176,161 |
| Jan 6, 2026 | 16.45 | 16.50 | 16.40 | 16.40 | 16.40 | -0.30% | 127,935 |
| Jan 5, 2026 | 16.55 | 16.55 | 16.35 | 16.45 | 16.45 | -0.60% | 164,588 |
| Jan 2, 2026 | 16.70 | 16.70 | 16.55 | 16.55 | 16.55 | -0.30% | 99,919 |
| Dec 31, 2025 | 16.60 | 16.70 | 16.55 | 16.60 | 16.60 | - | 86,249 |
| Dec 30, 2025 | 16.70 | 16.75 | 16.60 | 16.60 | 16.60 | -0.30% | 83,086 |
| Dec 29, 2025 | 16.60 | 16.70 | 16.50 | 16.65 | 16.65 | 0.30% | 57,436 |
| Dec 26, 2025 | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | -0.60% | 88,188 |
| Dec 24, 2025 | 16.80 | 16.80 | 16.60 | 16.70 | 16.70 | - | 78,989 |
| Dec 23, 2025 | 16.75 | 16.75 | 16.65 | 16.70 | 16.70 | 0.30% | 84,366 |
| Dec 22, 2025 | 16.65 | 16.70 | 16.60 | 16.65 | 16.65 | - | 81,483 |
| Dec 19, 2025 | 16.60 | 16.70 | 16.55 | 16.65 | 16.65 | 0.60% | 73,437 |
| Dec 18, 2025 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | - | 43,577 |
| Dec 17, 2025 | 16.55 | 16.60 | 16.50 | 16.55 | 16.55 | 0.30% | 119,508 |
| Dec 16, 2025 | 16.55 | 16.65 | 16.40 | 16.50 | 16.50 | -0.90% | 141,678 |
| Dec 15, 2025 | 16.50 | 16.65 | 16.45 | 16.65 | 16.65 | 0.60% | 116,107 |
| Dec 12, 2025 | 16.65 | 16.70 | 16.55 | 16.55 | 16.55 | - | 44,690 |
| Dec 11, 2025 | 16.50 | 16.60 | 16.50 | 16.55 | 16.55 | 0.30% | 92,459 |
| Dec 10, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.30% | 83,827 |
| Dec 9, 2025 | 16.55 | 17.05 | 16.50 | 16.55 | 16.55 | - | 191,383 |
| Dec 8, 2025 | 16.65 | 16.65 | 16.50 | 16.55 | 16.55 | -0.60% | 163,108 |
| Dec 5, 2025 | 16.65 | 16.70 | 16.60 | 16.65 | 16.65 | - | 42,725 |
| Dec 4, 2025 | 16.65 | 16.70 | 16.60 | 16.65 | 16.65 | 0.30% | 48,307 |
| Dec 3, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -0.30% | 115,037 |
| Dec 2, 2025 | 16.60 | 16.70 | 16.60 | 16.65 | 16.65 | 0.60% | 84,057 |
| Dec 1, 2025 | 16.60 | 16.65 | 16.50 | 16.55 | 16.55 | -0.30% | 248,624 |
| Nov 28, 2025 | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | 0.61% | 71,749 |
| Nov 27, 2025 | 16.65 | 16.75 | 16.45 | 16.50 | 16.50 | -0.90% | 87,918 |
| Nov 26, 2025 | 16.50 | 16.65 | 16.50 | 16.65 | 16.65 | 0.91% | 69,938 |
| Nov 25, 2025 | 16.55 | 16.55 | 16.40 | 16.50 | 16.50 | 0.92% | 109,423 |
| Nov 24, 2025 | 16.40 | 16.45 | 16.30 | 16.35 | 16.35 | - | 116,267 |
| Nov 21, 2025 | 16.50 | 16.65 | 16.35 | 16.35 | 16.35 | -2.10% | 384,847 |
| Nov 20, 2025 | 16.70 | 16.80 | 16.65 | 16.70 | 16.70 | 0.30% | 66,835 |
| Nov 19, 2025 | 16.70 | 16.80 | 16.60 | 16.65 | 16.65 | -0.60% | 98,413 |
| Nov 18, 2025 | 16.95 | 16.95 | 16.70 | 16.75 | 16.75 | -0.30% | 127,934 |
| Nov 17, 2025 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | - | 52,975 |
| Nov 14, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -0.59% | 116,325 |
| Nov 13, 2025 | 17.05 | 17.05 | 16.85 | 16.90 | 16.90 | 0.30% | 63,074 |