Leofoo Development Co., Ltd. (TPE:2705)
Taiwan · Delayed Price · Currency is TWD 15.90
+0.10 (0.63%)
Mar 10, 2026, 11:19 AM CST
Leofoo Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15.80 | 15.95 | 15.50 | 15.80 | 15.80 | -2.47% | 288,928 |
| Mar 6, 2026 | 16.15 | 16.25 | 16.05 | 16.20 | 16.20 | 0.62% | 163,925 |
| Mar 5, 2026 | 15.90 | 16.15 | 15.90 | 16.10 | 16.10 | 1.90% | 142,997 |
| Mar 4, 2026 | 16.05 | 16.05 | 15.80 | 15.80 | 15.80 | -1.86% | 294,868 |
| Mar 3, 2026 | 16.10 | 16.15 | 16.00 | 16.10 | 16.10 | -0.62% | 226,342 |
| Mar 2, 2026 | 16.05 | 16.20 | 16.00 | 16.20 | 16.20 | -0.31% | 276,626 |
| Feb 26, 2026 | 16.20 | 16.25 | 16.15 | 16.25 | 16.25 | 0.31% | 238,077 |
| Feb 25, 2026 | 16.20 | 16.25 | 16.15 | 16.20 | 16.20 | - | 189,752 |
| Feb 24, 2026 | 16.30 | 16.35 | 16.15 | 16.20 | 16.20 | -0.31% | 303,571 |
| Feb 23, 2026 | 16.20 | 16.40 | 16.20 | 16.25 | 16.25 | 0.31% | 297,585 |
| Feb 11, 2026 | 16.25 | 16.25 | 16.10 | 16.20 | 16.20 | 0.31% | 244,125 |
| Feb 10, 2026 | 16.20 | 16.25 | 16.15 | 16.15 | 16.15 | -0.31% | 310,713 |
| Feb 9, 2026 | 16.15 | 16.30 | 16.15 | 16.20 | 16.20 | -0.61% | 310,557 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | -0.61% | 204,317 |
| Feb 5, 2026 | 16.35 | 17.05 | 16.35 | 16.40 | 16.40 | 0.92% | 534,353 |
| Feb 4, 2026 | 16.25 | 16.35 | 16.20 | 16.25 | 16.25 | 0.31% | 167,786 |
| Feb 3, 2026 | 16.15 | 16.25 | 16.10 | 16.20 | 16.20 | 0.31% | 104,929 |
| Feb 2, 2026 | 16.30 | 16.30 | 16.05 | 16.15 | 16.15 | -1.52% | 194,747 |
| Jan 30, 2026 | 16.35 | 16.40 | 16.30 | 16.40 | 16.40 | -0.30% | 128,918 |
| Jan 29, 2026 | 16.40 | 16.45 | 16.35 | 16.45 | 16.45 | - | 153,253 |
| Jan 28, 2026 | 16.55 | 16.60 | 16.40 | 16.45 | 16.45 | -0.30% | 221,023 |
| Jan 27, 2026 | 16.30 | 16.55 | 16.30 | 16.50 | 16.50 | 0.92% | 298,863 |
| Jan 26, 2026 | 16.30 | 16.35 | 16.25 | 16.35 | 16.35 | 0.31% | 132,212 |
| Jan 23, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.31% | 111,158 |
| Jan 22, 2026 | 16.30 | 16.40 | 16.20 | 16.25 | 16.25 | -0.31% | 367,595 |
| Jan 21, 2026 | 16.35 | 16.40 | 16.20 | 16.30 | 16.30 | -0.91% | 279,220 |
| Jan 20, 2026 | 16.45 | 16.45 | 16.30 | 16.45 | 16.45 | - | 195,406 |
| Jan 19, 2026 | 16.35 | 16.50 | 16.30 | 16.45 | 16.45 | -0.90% | 477,342 |
| Jan 16, 2026 | 16.60 | 16.65 | 16.55 | 16.60 | 16.60 | - | 146,584 |
| Jan 15, 2026 | 16.65 | 16.70 | 16.60 | 16.60 | 16.60 | - | 133,704 |
| Jan 14, 2026 | 16.55 | 16.65 | 16.55 | 16.60 | 16.60 | 0.30% | 130,144 |
| Jan 13, 2026 | 16.70 | 16.75 | 16.50 | 16.55 | 16.55 | -0.60% | 204,262 |
| Jan 12, 2026 | 16.50 | 16.80 | 16.50 | 16.65 | 16.65 | 0.91% | 129,037 |
| Jan 9, 2026 | 16.60 | 16.60 | 16.45 | 16.50 | 16.50 | 0.30% | 68,806 |
| Jan 8, 2026 | 16.55 | 16.55 | 16.40 | 16.45 | 16.45 | -0.30% | 127,312 |
| Jan 7, 2026 | 16.45 | 16.55 | 16.40 | 16.50 | 16.50 | 0.61% | 176,161 |
| Jan 6, 2026 | 16.45 | 16.50 | 16.40 | 16.40 | 16.40 | -0.30% | 127,935 |
| Jan 5, 2026 | 16.55 | 16.55 | 16.35 | 16.45 | 16.45 | -0.60% | 164,588 |
| Jan 2, 2026 | 16.70 | 16.70 | 16.55 | 16.55 | 16.55 | -0.30% | 99,919 |
| Dec 31, 2025 | 16.60 | 16.70 | 16.55 | 16.60 | 16.60 | - | 86,249 |
| Dec 30, 2025 | 16.70 | 16.75 | 16.60 | 16.60 | 16.60 | -0.30% | 83,086 |
| Dec 29, 2025 | 16.60 | 16.70 | 16.50 | 16.65 | 16.65 | 0.30% | 57,436 |
| Dec 26, 2025 | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | -0.60% | 88,188 |
| Dec 24, 2025 | 16.80 | 16.80 | 16.60 | 16.70 | 16.70 | - | 78,989 |
| Dec 23, 2025 | 16.75 | 16.75 | 16.65 | 16.70 | 16.70 | 0.30% | 84,366 |
| Dec 22, 2025 | 16.65 | 16.70 | 16.60 | 16.65 | 16.65 | - | 81,483 |
| Dec 19, 2025 | 16.60 | 16.70 | 16.55 | 16.65 | 16.65 | 0.60% | 73,437 |
| Dec 18, 2025 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | - | 43,577 |
| Dec 17, 2025 | 16.55 | 16.60 | 16.50 | 16.55 | 16.55 | 0.30% | 119,508 |
| Dec 16, 2025 | 16.55 | 16.65 | 16.40 | 16.50 | 16.50 | -0.90% | 141,678 |