Leofoo Development Co., Ltd. (TPE:2705)
Taiwan · Delayed Price · Currency is TWD 15.05
-0.05 (-0.33%)
Oct 8, 2026, 1:30 PM CST
Leofoo Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 175,797 |
| Oct 7, 2026 | 15.10 | 15.15 | 15.05 | 15.10 | 15.10 | 0.33% | 60,665 |
| Oct 6, 2026 | 15.00 | 15.10 | 15.00 | 15.05 | 15.05 | - | 86,652 |
| Oct 5, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 155,263 |
| Oct 2, 2026 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | -0.33% | 49,880 |
| Oct 1, 2026 | 15.10 | 15.25 | 15.05 | 15.15 | 15.15 | 0.33% | 104,397 |
| Sep 30, 2026 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | 0.33% | 107,869 |
| Sep 29, 2026 | 15.15 | 15.15 | 15.00 | 15.05 | 15.05 | -0.66% | 56,174 |
| Sep 24, 2026 | 15.15 | 15.15 | 15.00 | 15.15 | 15.15 | - | 82,592 |
| Sep 23, 2026 | 15.35 | 15.35 | 15.10 | 15.15 | 15.15 | -0.66% | 101,028 |
| Sep 22, 2026 | 15.35 | 15.40 | 15.20 | 15.25 | 15.25 | - | 106,023 |
| Sep 21, 2026 | 15.40 | 15.40 | 15.00 | 15.25 | 15.25 | -0.65% | 215,671 |
| Sep 18, 2026 | 15.25 | 15.35 | 15.00 | 15.35 | 15.35 | - | 102,324 |
| Sep 17, 2026 | 15.30 | 15.40 | 15.15 | 15.35 | 15.35 | 1.66% | 67,184 |
| Sep 16, 2026 | 15.35 | 15.35 | 15.00 | 15.10 | 15.10 | -0.98% | 209,815 |
| Sep 15, 2026 | 15.15 | 15.50 | 15.10 | 15.25 | 15.25 | -0.65% | 113,760 |
| Sep 14, 2026 | 15.45 | 15.50 | 15.10 | 15.35 | 15.35 | -0.97% | 189,152 |
| Sep 11, 2026 | 15.50 | 15.60 | 15.45 | 15.50 | 15.50 | -0.32% | 81,102 |
| Sep 10, 2026 | 15.65 | 15.65 | 15.45 | 15.55 | 15.55 | -0.64% | 137,650 |
| Sep 9, 2026 | 15.65 | 15.70 | 15.50 | 15.65 | 15.65 | 0.32% | 104,624 |
| Sep 8, 2026 | 15.60 | 15.70 | 15.55 | 15.60 | 15.60 | -0.32% | 35,841 |
| Sep 7, 2026 | 15.85 | 15.85 | 15.55 | 15.65 | 15.65 | -0.63% | 99,285 |
| Sep 4, 2026 | 15.75 | 15.85 | 15.65 | 15.75 | 15.75 | 0.64% | 29,589 |
| Sep 3, 2026 | 15.65 | 15.85 | 15.65 | 15.65 | 15.65 | -0.32% | 40,692 |
| Sep 2, 2026 | 15.75 | 15.90 | 15.55 | 15.70 | 15.70 | -0.95% | 143,926 |
| Sep 1, 2026 | 15.65 | 15.85 | 15.65 | 15.85 | 15.85 | 0.32% | 75,094 |
| Aug 31, 2026 | 15.65 | 15.80 | 15.60 | 15.80 | 15.80 | 0.64% | 62,996 |
| Aug 28, 2026 | 15.70 | 15.80 | 15.60 | 15.70 | 15.70 | -0.32% | 94,725 |
| Aug 27, 2026 | 15.75 | 15.85 | 15.70 | 15.75 | 15.75 | -0.63% | 38,506 |
| Aug 26, 2026 | 15.80 | 15.95 | 15.75 | 15.85 | 15.85 | 0.32% | 67,575 |
| Aug 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | 42,700 |
| Aug 24, 2026 | 16.05 | 16.20 | 15.80 | 15.90 | 15.90 | -0.93% | 57,887 |
| Aug 21, 2026 | 15.90 | 16.10 | 15.80 | 16.05 | 16.05 | 1.58% | 123,408 |
| Aug 20, 2026 | 15.65 | 15.80 | 15.65 | 15.80 | 15.80 | 1.94% | 112,354 |
| Aug 19, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 164,664 |
| Aug 18, 2026 | 15.85 | 15.90 | 15.50 | 15.60 | 15.60 | -1.89% | 139,696 |
| Aug 17, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -0.93% | 74,214 |
| Aug 14, 2026 | 16.05 | 16.05 | 15.90 | 16.05 | 16.05 | 0.31% | 130,648 |
| Aug 13, 2026 | 16.00 | 16.10 | 15.95 | 16.00 | 16.00 | -0.31% | 90,123 |
| Aug 12, 2026 | 16.15 | 16.20 | 16.05 | 16.05 | 16.05 | -0.31% | 52,770 |
| Aug 11, 2026 | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | -0.62% | 63,558 |
| Aug 10, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | - | 18,624 |
| Aug 7, 2026 | 16.10 | 16.25 | 16.00 | 16.20 | 16.20 | 0.62% | 89,132 |
| Aug 6, 2026 | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | - | 50,562 |
| Aug 5, 2026 | 16.25 | 16.25 | 16.05 | 16.10 | 16.10 | -0.31% | 81,332 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.00 | 16.15 | 16.15 | - | 102,987 |
| Aug 3, 2026 | 16.15 | 16.35 | 16.00 | 16.15 | 16.15 | - | 93,464 |
| Jul 31, 2026 | 16.15 | 16.25 | 16.05 | 16.15 | 16.15 | 0.62% | 82,107 |
| Jul 30, 2026 | 16.20 | 16.25 | 16.00 | 16.05 | 16.05 | -0.93% | 118,161 |
| Jul 29, 2026 | 16.25 | 16.25 | 15.90 | 16.20 | 16.20 | 0.62% | 194,096 |