Skip to main content
logo
Leofoo Development Co., Ltd. (TPE:2705)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
-0.05 (-0.32%)
Jun 5, 2026, 1:30 PM CST

Leofoo Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202615.7515.8015.5015.7015.70-0.32%261,122
Jun 4, 202616.0016.0015.5515.7515.75-275,503
Jun 3, 202615.5015.9015.4515.7515.752.27%349,609
Jun 2, 202615.3515.4015.2015.4015.400.65%163,008
Jun 1, 202615.1515.4015.1015.3015.300.99%314,691
May 29, 202615.0515.2015.0515.1515.151.00%271,734
May 28, 202615.0015.1514.9015.0015.00-358,318
May 27, 202615.0515.1514.9515.0015.00-0.33%220,216
May 26, 202615.2515.2515.0015.0515.05-0.99%270,054
May 25, 202615.2515.2515.0515.2015.200.33%226,890
May 22, 202615.4015.4015.1515.1515.15-1.62%264,753
May 21, 202615.3015.5015.3015.4015.400.33%144,667
May 20, 202615.4515.5015.2515.3515.35-142,281
May 19, 202615.2015.4515.2015.3515.350.99%151,238
May 18, 202615.1015.3515.1015.2015.20-0.33%136,776
May 15, 202615.3015.5015.2015.2515.25-0.33%299,918
May 14, 202615.6015.7015.3015.3015.30-2.55%530,750
May 13, 202615.8015.8015.5515.7015.70-0.63%293,206
May 12, 202616.0016.0515.7515.8015.80-1.56%227,968
May 11, 202615.8016.0515.8016.0516.050.94%161,498
May 8, 202616.0516.1015.8515.9015.90-1.24%512,166
May 7, 202616.0516.3515.9516.1016.10-0.92%515,606
May 6, 202616.5016.5016.1016.2516.25-0.61%360,592
May 5, 202616.7516.8516.1516.3516.35-2.68%599,279
May 4, 202616.7017.0516.5516.8016.800.90%355,641
Apr 30, 202616.3516.8516.2516.6516.651.83%298,945
Apr 29, 202616.6016.6016.1016.3516.35-1.21%387,961
Apr 28, 202616.8017.0016.3516.5516.55-1.19%383,240
Apr 27, 202617.1517.2016.7516.7516.75-2.62%209,374
Apr 24, 202616.7517.2516.5017.2017.202.69%439,411
Apr 23, 202617.0017.0016.4516.7516.75-1.76%268,763
Apr 22, 202617.2017.3016.8017.0517.05-0.29%342,448
Apr 21, 202617.5017.7017.1017.1017.10-3.39%291,123
Apr 20, 202617.5017.7017.2017.7017.700.57%542,532
Apr 17, 202617.0517.8017.0017.6017.603.23%727,609
Apr 16, 202617.1017.1516.9517.0517.050.59%129,429
Apr 15, 202616.8017.0516.7516.9516.950.59%341,858
Apr 14, 202617.3017.3016.7016.8516.85-2.88%473,667
Apr 13, 202617.1518.2017.1517.3517.353.89%1,601,552
Apr 10, 202616.8016.8516.6516.7016.700.91%448,592
Apr 9, 202616.5516.6516.5016.5516.55-0.60%291,745
Apr 8, 202616.5516.7516.4516.6516.650.91%185,680
Apr 7, 202616.5516.5516.5016.5016.50-0.30%184,956
Apr 2, 202616.6516.6516.5516.5516.55-0.60%115,773
Apr 1, 202616.5516.7016.4516.6516.651.22%189,600
Mar 31, 202616.3016.5016.3016.4516.45-167,582
Mar 30, 202616.5016.5016.2016.4516.45-0.30%118,992
Mar 27, 202616.4516.5516.3516.5016.50-0.60%88,108
Mar 26, 202616.4016.6516.3516.6016.601.22%133,163
Mar 25, 202616.3016.4016.3016.4016.401.23%105,863