Leofoo Development Co., Ltd. (TPE:2705)
Taiwan · Delayed Price · Currency is TWD 15.70
-0.05 (-0.32%)
Aug 28, 2026, 1:30 PM CST
Leofoo Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 15.70 | 15.80 | 15.60 | 15.70 | 15.70 | -0.32% | 94,725 |
| Aug 27, 2026 | 15.75 | 15.85 | 15.70 | 15.75 | 15.75 | -0.63% | 38,506 |
| Aug 26, 2026 | 15.80 | 15.95 | 15.75 | 15.85 | 15.85 | 0.32% | 67,575 |
| Aug 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | 42,700 |
| Aug 24, 2026 | 16.05 | 16.20 | 15.80 | 15.90 | 15.90 | -0.93% | 57,887 |
| Aug 21, 2026 | 15.90 | 16.10 | 15.80 | 16.05 | 16.05 | 1.58% | 123,408 |
| Aug 20, 2026 | 15.65 | 15.80 | 15.65 | 15.80 | 15.80 | 1.94% | 112,354 |
| Aug 19, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 164,664 |
| Aug 18, 2026 | 15.85 | 15.90 | 15.50 | 15.60 | 15.60 | -1.89% | 139,696 |
| Aug 17, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -0.93% | 74,214 |
| Aug 14, 2026 | 16.05 | 16.05 | 15.90 | 16.05 | 16.05 | 0.31% | 130,648 |
| Aug 13, 2026 | 16.00 | 16.10 | 15.95 | 16.00 | 16.00 | -0.31% | 90,123 |
| Aug 12, 2026 | 16.15 | 16.20 | 16.05 | 16.05 | 16.05 | -0.31% | 52,770 |
| Aug 11, 2026 | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | -0.62% | 63,558 |
| Aug 10, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | - | 18,624 |
| Aug 7, 2026 | 16.10 | 16.25 | 16.00 | 16.20 | 16.20 | 0.62% | 89,132 |
| Aug 6, 2026 | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | - | 50,562 |
| Aug 5, 2026 | 16.25 | 16.25 | 16.05 | 16.10 | 16.10 | -0.31% | 81,332 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.00 | 16.15 | 16.15 | - | 102,987 |
| Aug 3, 2026 | 16.15 | 16.35 | 16.00 | 16.15 | 16.15 | - | 93,464 |
| Jul 31, 2026 | 16.15 | 16.25 | 16.05 | 16.15 | 16.15 | 0.62% | 82,107 |
| Jul 30, 2026 | 16.20 | 16.25 | 16.00 | 16.05 | 16.05 | -0.93% | 118,161 |
| Jul 29, 2026 | 16.25 | 16.25 | 15.90 | 16.20 | 16.20 | 0.62% | 194,096 |
| Jul 28, 2026 | 16.25 | 16.25 | 16.00 | 16.10 | 16.10 | -1.23% | 168,031 |
| Jul 27, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | -0.31% | 55,665 |
| Jul 24, 2026 | 16.10 | 16.50 | 16.05 | 16.35 | 16.35 | 1.55% | 229,651 |
| Jul 23, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -0.92% | 75,733 |
| Jul 22, 2026 | 16.55 | 16.55 | 16.25 | 16.25 | 16.25 | -1.52% | 71,339 |
| Jul 21, 2026 | 16.15 | 16.65 | 16.10 | 16.50 | 16.50 | 1.85% | 223,548 |
| Jul 20, 2026 | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | - | 107,626 |
| Jul 17, 2026 | 16.20 | 16.55 | 16.05 | 16.20 | 16.20 | -0.61% | 229,545 |
| Jul 16, 2026 | 16.35 | 16.40 | 16.10 | 16.30 | 16.30 | - | 93,135 |
| Jul 15, 2026 | 16.30 | 16.30 | 16.10 | 16.30 | 16.30 | 0.62% | 87,317 |
| Jul 14, 2026 | 16.35 | 16.35 | 15.95 | 16.20 | 16.20 | -0.31% | 221,272 |
| Jul 13, 2026 | 16.15 | 16.60 | 16.10 | 16.25 | 16.25 | 0.62% | 119,617 |
| Jul 9, 2026 | 16.45 | 16.45 | 16.10 | 16.15 | 16.15 | -0.92% | 120,454 |
| Jul 8, 2026 | 16.55 | 16.55 | 16.20 | 16.30 | 16.30 | -1.51% | 79,076 |
| Jul 7, 2026 | 16.30 | 16.55 | 16.05 | 16.55 | 16.55 | 0.91% | 284,902 |
| Jul 6, 2026 | 16.60 | 16.65 | 16.20 | 16.40 | 16.40 | -1.50% | 254,207 |
| Jul 3, 2026 | 16.20 | 16.85 | 16.20 | 16.65 | 16.65 | 3.42% | 455,823 |
| Jul 2, 2026 | 16.25 | 16.25 | 16.10 | 16.10 | 16.10 | -0.62% | 59,562 |
| Jul 1, 2026 | 16.20 | 16.25 | 16.10 | 16.20 | 16.20 | - | 59,742 |
| Jun 30, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 0.31% | 90,565 |
| Jun 29, 2026 | 16.15 | 16.20 | 16.05 | 16.15 | 16.15 | - | 103,932 |
| Jun 26, 2026 | 16.05 | 16.20 | 16.00 | 16.15 | 16.15 | -0.31% | 138,237 |
| Jun 25, 2026 | 16.15 | 16.30 | 16.15 | 16.20 | 16.20 | 0.31% | 115,243 |
| Jun 24, 2026 | 16.10 | 16.20 | 16.05 | 16.15 | 16.15 | - | 62,960 |
| Jun 23, 2026 | 16.30 | 16.30 | 16.10 | 16.15 | 16.15 | -0.92% | 123,101 |
| Jun 22, 2026 | 16.40 | 16.40 | 16.15 | 16.30 | 16.30 | -1.21% | 184,529 |
| Jun 18, 2026 | 16.45 | 16.65 | 16.40 | 16.50 | 16.50 | 0.92% | 258,395 |