Leofoo Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	16.15	16.30	16.15	16.20	16.20	0.31%	115,243
Jun 24, 2026	16.10	16.20	16.05	16.15	16.15	-	62,960
Jun 23, 2026	16.30	16.30	16.10	16.15	16.15	-0.92%	123,101
Jun 22, 2026	16.40	16.40	16.15	16.30	16.30	-1.21%	184,529
Jun 18, 2026	16.45	16.65	16.40	16.50	16.50	0.92%	258,395
Jun 17, 2026	16.30	16.50	16.20	16.35	16.35	0.62%	368,428
Jun 16, 2026	16.10	16.30	15.90	16.25	16.25	1.88%	393,919
Jun 15, 2026	15.85	15.95	15.60	15.95	15.95	1.92%	230,864
Jun 12, 2026	15.70	15.95	15.55	15.65	15.65	0.64%	213,762
Jun 11, 2026	15.70	15.70	15.40	15.55	15.55	-0.32%	126,493
Jun 10, 2026	15.65	15.65	15.45	15.60	15.60	-0.32%	164,006
Jun 9, 2026	15.55	15.75	15.50	15.65	15.65	1.29%	176,634
Jun 8, 2026	15.50	15.60	15.30	15.45	15.45	-1.59%	228,680
Jun 5, 2026	15.75	15.80	15.50	15.70	15.70	-0.32%	261,122
Jun 4, 2026	16.00	16.00	15.55	15.75	15.75	-	275,503
Jun 3, 2026	15.50	15.90	15.45	15.75	15.75	2.27%	349,609
Jun 2, 2026	15.35	15.40	15.20	15.40	15.40	0.65%	163,008
Jun 1, 2026	15.15	15.40	15.10	15.30	15.30	0.99%	314,691
May 29, 2026	15.05	15.20	15.05	15.15	15.15	1.00%	271,734
May 28, 2026	15.00	15.15	14.90	15.00	15.00	-	358,318
May 27, 2026	15.05	15.15	14.95	15.00	15.00	-0.33%	220,216
May 26, 2026	15.25	15.25	15.00	15.05	15.05	-0.99%	270,054
May 25, 2026	15.25	15.25	15.05	15.20	15.20	0.33%	226,890
May 22, 2026	15.40	15.40	15.15	15.15	15.15	-1.62%	264,753
May 21, 2026	15.30	15.50	15.30	15.40	15.40	0.33%	144,667
May 20, 2026	15.45	15.50	15.25	15.35	15.35	-	142,281
May 19, 2026	15.20	15.45	15.20	15.35	15.35	0.99%	151,238
May 18, 2026	15.10	15.35	15.10	15.20	15.20	-0.33%	136,776
May 15, 2026	15.30	15.50	15.20	15.25	15.25	-0.33%	299,918
May 14, 2026	15.60	15.70	15.30	15.30	15.30	-2.55%	530,750
May 13, 2026	15.80	15.80	15.55	15.70	15.70	-0.63%	293,206
May 12, 2026	16.00	16.05	15.75	15.80	15.80	-1.56%	227,968
May 11, 2026	15.80	16.05	15.80	16.05	16.05	0.94%	161,498
May 8, 2026	16.05	16.10	15.85	15.90	15.90	-1.24%	512,166
May 7, 2026	16.05	16.35	15.95	16.10	16.10	-0.92%	515,606
May 6, 2026	16.50	16.50	16.10	16.25	16.25	-0.61%	360,592
May 5, 2026	16.75	16.85	16.15	16.35	16.35	-2.68%	599,279
May 4, 2026	16.70	17.05	16.55	16.80	16.80	0.90%	355,641
Apr 30, 2026	16.35	16.85	16.25	16.65	16.65	1.83%	298,945
Apr 29, 2026	16.60	16.60	16.10	16.35	16.35	-1.21%	387,961
Apr 28, 2026	16.80	17.00	16.35	16.55	16.55	-1.19%	383,240
Apr 27, 2026	17.15	17.20	16.75	16.75	16.75	-2.62%	209,374
Apr 24, 2026	16.75	17.25	16.50	17.20	17.20	2.69%	439,411
Apr 23, 2026	17.00	17.00	16.45	16.75	16.75	-1.76%	268,763
Apr 22, 2026	17.20	17.30	16.80	17.05	17.05	-0.29%	342,448
Apr 21, 2026	17.50	17.70	17.10	17.10	17.10	-3.39%	291,123
Apr 20, 2026	17.50	17.70	17.20	17.70	17.70	0.57%	542,532
Apr 17, 2026	17.05	17.80	17.00	17.60	17.60	3.23%	727,609
Apr 16, 2026	17.10	17.15	16.95	17.05	17.05	0.59%	129,429
Apr 15, 2026	16.80	17.05	16.75	16.95	16.95	0.59%	341,858