Leofoo Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	16.35	16.40	16.10	16.30	16.30	-	93,135
Jul 15, 2026	16.30	16.30	16.10	16.30	16.30	0.62%	87,317
Jul 14, 2026	16.35	16.35	15.95	16.20	16.20	-0.31%	221,272
Jul 13, 2026	16.15	16.60	16.10	16.25	16.25	0.62%	119,617
Jul 9, 2026	16.45	16.45	16.10	16.15	16.15	-0.92%	120,454
Jul 8, 2026	16.55	16.55	16.20	16.30	16.30	-1.51%	79,076
Jul 7, 2026	16.30	16.55	16.05	16.55	16.55	0.91%	284,902
Jul 6, 2026	16.60	16.65	16.20	16.40	16.40	-1.50%	254,207
Jul 3, 2026	16.20	16.85	16.20	16.65	16.65	3.42%	455,823
Jul 2, 2026	16.25	16.25	16.10	16.10	16.10	-0.62%	59,562
Jul 1, 2026	16.20	16.25	16.10	16.20	16.20	-	59,742
Jun 30, 2026	16.20	16.20	16.10	16.20	16.20	0.31%	90,565
Jun 29, 2026	16.15	16.20	16.05	16.15	16.15	-	103,932
Jun 26, 2026	16.05	16.20	16.00	16.15	16.15	-0.31%	138,237
Jun 25, 2026	16.15	16.30	16.15	16.20	16.20	0.31%	115,243
Jun 24, 2026	16.10	16.20	16.05	16.15	16.15	-	62,960
Jun 23, 2026	16.30	16.30	16.10	16.15	16.15	-0.92%	123,101
Jun 22, 2026	16.40	16.40	16.15	16.30	16.30	-1.21%	184,529
Jun 18, 2026	16.45	16.65	16.40	16.50	16.50	0.92%	258,395
Jun 17, 2026	16.30	16.50	16.20	16.35	16.35	0.62%	368,428
Jun 16, 2026	16.10	16.30	15.90	16.25	16.25	1.88%	393,919
Jun 15, 2026	15.85	15.95	15.60	15.95	15.95	1.92%	230,864
Jun 12, 2026	15.70	15.95	15.55	15.65	15.65	0.64%	213,762
Jun 11, 2026	15.70	15.70	15.40	15.55	15.55	-0.32%	126,493
Jun 10, 2026	15.65	15.65	15.45	15.60	15.60	-0.32%	164,006
Jun 9, 2026	15.55	15.75	15.50	15.65	15.65	1.29%	176,634
Jun 8, 2026	15.50	15.60	15.30	15.45	15.45	-1.59%	228,680
Jun 5, 2026	15.75	15.80	15.50	15.70	15.70	-0.32%	261,122
Jun 4, 2026	16.00	16.00	15.55	15.75	15.75	-	275,503
Jun 3, 2026	15.50	15.90	15.45	15.75	15.75	2.27%	349,609
Jun 2, 2026	15.35	15.40	15.20	15.40	15.40	0.65%	163,008
Jun 1, 2026	15.15	15.40	15.10	15.30	15.30	0.99%	314,691
May 29, 2026	15.05	15.20	15.05	15.15	15.15	1.00%	271,734
May 28, 2026	15.00	15.15	14.90	15.00	15.00	-	358,318
May 27, 2026	15.05	15.15	14.95	15.00	15.00	-0.33%	220,216
May 26, 2026	15.25	15.25	15.00	15.05	15.05	-0.99%	270,054
May 25, 2026	15.25	15.25	15.05	15.20	15.20	0.33%	226,890
May 22, 2026	15.40	15.40	15.15	15.15	15.15	-1.62%	264,753
May 21, 2026	15.30	15.50	15.30	15.40	15.40	0.33%	144,667
May 20, 2026	15.45	15.50	15.25	15.35	15.35	-	142,281
May 19, 2026	15.20	15.45	15.20	15.35	15.35	0.99%	151,238
May 18, 2026	15.10	15.35	15.10	15.20	15.20	-0.33%	136,776
May 15, 2026	15.30	15.50	15.20	15.25	15.25	-0.33%	299,918
May 14, 2026	15.60	15.70	15.30	15.30	15.30	-2.55%	530,750
May 13, 2026	15.80	15.80	15.55	15.70	15.70	-0.63%	293,206
May 12, 2026	16.00	16.05	15.75	15.80	15.80	-1.56%	227,968
May 11, 2026	15.80	16.05	15.80	16.05	16.05	0.94%	161,498
May 8, 2026	16.05	16.10	15.85	15.90	15.90	-1.24%	512,166
May 7, 2026	16.05	16.35	15.95	16.10	16.10	-0.92%	515,606
May 6, 2026	16.50	16.50	16.10	16.25	16.25	-0.61%	360,592