Skip to main content
logo
Leofoo Development Co., Ltd. (TPE:2705)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.20
+0.10 (0.62%)
Aug 7, 2026, 1:30 PM CST

Leofoo Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202616.1016.2516.0016.2016.200.62%89,132
Aug 6, 202616.2016.2016.0016.1016.10-50,562
Aug 5, 202616.2516.2516.0516.1016.10-0.31%81,332
Aug 4, 202616.2016.2016.0016.1516.15-102,987
Aug 3, 202616.1516.3516.0016.1516.15-93,464
Jul 31, 202616.1516.2516.0516.1516.150.62%82,107
Jul 30, 202616.2016.2516.0016.0516.05-0.93%118,161
Jul 29, 202616.2516.2515.9016.2016.200.62%194,096
Jul 28, 202616.2516.2516.0016.1016.10-1.23%168,031
Jul 27, 202616.4016.4016.2016.3016.30-0.31%55,665
Jul 24, 202616.1016.5016.0516.3516.351.55%229,651
Jul 23, 202616.2016.2016.1016.1016.10-0.92%75,733
Jul 22, 202616.5516.5516.2516.2516.25-1.52%71,339
Jul 21, 202616.1516.6516.1016.5016.501.85%223,548
Jul 20, 202616.3016.3016.1016.2016.20-107,626
Jul 17, 202616.2016.5516.0516.2016.20-0.61%229,545
Jul 16, 202616.3516.4016.1016.3016.30-93,135
Jul 15, 202616.3016.3016.1016.3016.300.62%87,317
Jul 14, 202616.3516.3515.9516.2016.20-0.31%221,272
Jul 13, 202616.1516.6016.1016.2516.250.62%119,617
Jul 9, 202616.4516.4516.1016.1516.15-0.92%120,454
Jul 8, 202616.5516.5516.2016.3016.30-1.51%79,076
Jul 7, 202616.3016.5516.0516.5516.550.91%284,902
Jul 6, 202616.6016.6516.2016.4016.40-1.50%254,207
Jul 3, 202616.2016.8516.2016.6516.653.42%455,823
Jul 2, 202616.2516.2516.1016.1016.10-0.62%59,562
Jul 1, 202616.2016.2516.1016.2016.20-59,742
Jun 30, 202616.2016.2016.1016.2016.200.31%90,565
Jun 29, 202616.1516.2016.0516.1516.15-103,932
Jun 26, 202616.0516.2016.0016.1516.15-0.31%138,237
Jun 25, 202616.1516.3016.1516.2016.200.31%115,243
Jun 24, 202616.1016.2016.0516.1516.15-62,960
Jun 23, 202616.3016.3016.1016.1516.15-0.92%123,101
Jun 22, 202616.4016.4016.1516.3016.30-1.21%184,529
Jun 18, 202616.4516.6516.4016.5016.500.92%258,395
Jun 17, 202616.3016.5016.2016.3516.350.62%368,428
Jun 16, 202616.1016.3015.9016.2516.251.88%393,919
Jun 15, 202615.8515.9515.6015.9515.951.92%230,864
Jun 12, 202615.7015.9515.5515.6515.650.64%213,762
Jun 11, 202615.7015.7015.4015.5515.55-0.32%126,493
Jun 10, 202615.6515.6515.4515.6015.60-0.32%164,006
Jun 9, 202615.5515.7515.5015.6515.651.29%176,634
Jun 8, 202615.5015.6015.3015.4515.45-1.59%228,680
Jun 5, 202615.7515.8015.5015.7015.70-0.32%261,122
Jun 4, 202616.0016.0015.5515.7515.75-275,503
Jun 3, 202615.5015.9015.4515.7515.752.27%349,609
Jun 2, 202615.3515.4015.2015.4015.400.65%163,008
Jun 1, 202615.1515.4015.1015.3015.300.99%314,691
May 29, 202615.0515.2015.0515.1515.151.00%271,734
May 28, 202615.0015.1514.9015.0015.00-358,318