Leofoo Development Co., Ltd. (TPE:2705)
Taiwan · Delayed Price · Currency is TWD 17.20
+0.45 (2.69%)
Apr 24, 2026, 1:30 PM CST
Leofoo Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.75 | 17.25 | 16.50 | 17.20 | 17.20 | 2.69% | 439,211 |
| Apr 23, 2026 | 17.00 | 17.00 | 16.45 | 16.75 | 16.75 | -1.76% | 268,763 |
| Apr 22, 2026 | 17.20 | 17.30 | 16.80 | 17.05 | 17.05 | -0.29% | 341,468 |
| Apr 21, 2026 | 17.50 | 17.70 | 17.10 | 17.10 | 17.10 | -3.39% | 291,123 |
| Apr 20, 2026 | 17.50 | 17.70 | 17.20 | 17.70 | 17.70 | 0.57% | 542,532 |
| Apr 17, 2026 | 17.05 | 17.80 | 17.00 | 17.60 | 17.60 | 3.23% | 727,609 |
| Apr 16, 2026 | 17.10 | 17.15 | 16.95 | 17.05 | 17.05 | 0.59% | 129,429 |
| Apr 15, 2026 | 16.80 | 17.05 | 16.75 | 16.95 | 16.95 | 0.59% | 341,858 |
| Apr 14, 2026 | 17.30 | 17.30 | 16.70 | 16.85 | 16.85 | -2.88% | 473,667 |
| Apr 13, 2026 | 17.15 | 18.20 | 17.15 | 17.35 | 17.35 | 3.89% | 1,601,552 |
| Apr 10, 2026 | 16.80 | 16.85 | 16.65 | 16.70 | 16.70 | 0.91% | 448,592 |
| Apr 9, 2026 | 16.55 | 16.65 | 16.50 | 16.55 | 16.55 | -0.60% | 291,745 |
| Apr 8, 2026 | 16.55 | 16.75 | 16.45 | 16.65 | 16.65 | 0.91% | 185,680 |
| Apr 7, 2026 | 16.55 | 16.55 | 16.50 | 16.50 | 16.50 | -0.30% | 184,956 |
| Apr 2, 2026 | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | -0.60% | 115,773 |
| Apr 1, 2026 | 16.55 | 16.70 | 16.45 | 16.65 | 16.65 | 1.22% | 189,600 |
| Mar 31, 2026 | 16.30 | 16.50 | 16.30 | 16.45 | 16.45 | - | 167,582 |
| Mar 30, 2026 | 16.50 | 16.50 | 16.20 | 16.45 | 16.45 | -0.30% | 118,992 |
| Mar 27, 2026 | 16.45 | 16.55 | 16.35 | 16.50 | 16.50 | -0.60% | 88,108 |
| Mar 26, 2026 | 16.40 | 16.65 | 16.35 | 16.60 | 16.60 | 1.22% | 133,163 |
| Mar 25, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | 105,863 |
| Mar 24, 2026 | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | 0.62% | 126,214 |
| Mar 23, 2026 | 16.20 | 16.25 | 16.00 | 16.10 | 16.10 | -1.53% | 186,235 |
| Mar 20, 2026 | 16.30 | 16.45 | 16.30 | 16.35 | 16.35 | 0.31% | 158,832 |
| Mar 19, 2026 | 16.45 | 16.60 | 16.30 | 16.30 | 16.30 | -1.81% | 234,080 |
| Mar 18, 2026 | 16.75 | 16.85 | 16.40 | 16.60 | 16.60 | -0.90% | 262,666 |
| Mar 17, 2026 | 16.65 | 16.80 | 16.60 | 16.75 | 16.75 | 0.60% | 307,818 |
| Mar 16, 2026 | 16.50 | 16.70 | 16.45 | 16.65 | 16.65 | 0.91% | 162,038 |
| Mar 13, 2026 | 16.30 | 16.55 | 16.25 | 16.50 | 16.50 | 1.23% | 183,366 |
| Mar 12, 2026 | 16.15 | 16.35 | 16.15 | 16.30 | 16.30 | 0.62% | 220,268 |
| Mar 11, 2026 | 16.10 | 16.25 | 16.10 | 16.20 | 16.20 | 1.25% | 150,782 |
| Mar 10, 2026 | 15.85 | 16.00 | 15.85 | 16.00 | 16.00 | 1.27% | 199,960 |
| Mar 9, 2026 | 15.80 | 15.95 | 15.50 | 15.80 | 15.80 | -2.47% | 288,928 |
| Mar 6, 2026 | 16.15 | 16.25 | 16.05 | 16.20 | 16.20 | 0.62% | 164,044 |
| Mar 5, 2026 | 15.90 | 16.15 | 15.90 | 16.10 | 16.10 | 1.90% | 142,997 |
| Mar 4, 2026 | 16.05 | 16.05 | 15.80 | 15.80 | 15.80 | -1.86% | 294,868 |
| Mar 3, 2026 | 16.10 | 16.15 | 16.00 | 16.10 | 16.10 | -0.62% | 227,132 |
| Mar 2, 2026 | 16.05 | 16.20 | 16.00 | 16.20 | 16.20 | -0.31% | 276,626 |
| Feb 26, 2026 | 16.20 | 16.25 | 16.15 | 16.25 | 16.25 | 0.31% | 244,786 |
| Feb 25, 2026 | 16.20 | 16.25 | 16.15 | 16.20 | 16.20 | - | 189,752 |
| Feb 24, 2026 | 16.30 | 16.35 | 16.15 | 16.20 | 16.20 | -0.31% | 303,571 |
| Feb 23, 2026 | 16.20 | 16.40 | 16.20 | 16.25 | 16.25 | 0.31% | 297,956 |
| Feb 11, 2026 | 16.25 | 16.25 | 16.10 | 16.20 | 16.20 | 0.31% | 244,125 |
| Feb 10, 2026 | 16.20 | 16.25 | 16.15 | 16.15 | 16.15 | -0.31% | 310,713 |
| Feb 9, 2026 | 16.15 | 16.30 | 16.15 | 16.20 | 16.20 | -0.61% | 310,557 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | -0.61% | 204,317 |
| Feb 5, 2026 | 16.35 | 17.05 | 16.35 | 16.40 | 16.40 | 0.92% | 534,353 |
| Feb 4, 2026 | 16.25 | 16.35 | 16.20 | 16.25 | 16.25 | 0.31% | 167,786 |
| Feb 3, 2026 | 16.15 | 16.25 | 16.10 | 16.20 | 16.20 | 0.31% | 104,929 |
| Feb 2, 2026 | 16.30 | 16.30 | 16.05 | 16.15 | 16.15 | -1.52% | 194,747 |