Leofoo Development Co., Ltd. (TPE:2705)
Taiwan · Delayed Price · Currency is TWD 15.00
+0.05 (0.33%)
Oct 30, 2026, 1:30 PM CST
Leofoo Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.00 | 15.05 | 14.90 | 15.00 | 15.00 | 0.33% | 61,314 |
| Oct 29, 2026 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | - | 54,081 |
| Oct 28, 2026 | 14.95 | 15.00 | 14.90 | 14.95 | 14.95 | 0.34% | 42,329 |
| Oct 27, 2026 | 14.95 | 15.00 | 14.85 | 14.90 | 14.90 | -0.33% | 93,013 |
| Oct 22, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | - | 113,507 |
| Oct 21, 2026 | 15.00 | 15.05 | 14.95 | 14.95 | 14.95 | -0.33% | 96,625 |
| Oct 20, 2026 | 15.10 | 15.10 | 14.95 | 15.00 | 15.00 | -0.33% | 100,863 |
| Oct 19, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 72,510 |
| Oct 16, 2026 | 15.05 | 15.10 | 15.00 | 15.10 | 15.10 | - | 129,407 |
| Oct 15, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | 76,709 |
| Oct 14, 2026 | 15.15 | 15.20 | 15.10 | 15.10 | 15.10 | - | 58,915 |
| Oct 13, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 15.10 | 0.33% | 105,274 |
| Oct 12, 2026 | 15.00 | 15.15 | 15.00 | 15.05 | 15.05 | - | 126,828 |
| Oct 8, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 175,799 |
| Oct 7, 2026 | 15.10 | 15.15 | 15.05 | 15.10 | 15.10 | 0.33% | 62,039 |
| Oct 6, 2026 | 15.00 | 15.10 | 15.00 | 15.05 | 15.05 | - | 86,652 |
| Oct 5, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 156,137 |
| Oct 2, 2026 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | -0.33% | 58,389 |
| Oct 1, 2026 | 15.10 | 15.25 | 15.05 | 15.15 | 15.15 | 0.33% | 104,397 |
| Sep 30, 2026 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | 0.33% | 107,869 |
| Sep 29, 2026 | 15.15 | 15.15 | 15.00 | 15.05 | 15.05 | -0.66% | 56,174 |
| Sep 24, 2026 | 15.15 | 15.15 | 15.00 | 15.15 | 15.15 | - | 82,592 |
| Sep 23, 2026 | 15.35 | 15.35 | 15.10 | 15.15 | 15.15 | -0.66% | 102,000 |
| Sep 22, 2026 | 15.35 | 15.40 | 15.20 | 15.25 | 15.25 | - | 106,023 |
| Sep 21, 2026 | 15.40 | 15.40 | 15.00 | 15.25 | 15.25 | -0.65% | 215,671 |
| Sep 18, 2026 | 15.25 | 15.35 | 15.00 | 15.35 | 15.35 | - | 104,453 |
| Sep 17, 2026 | 15.30 | 15.40 | 15.15 | 15.35 | 15.35 | 1.66% | 67,184 |
| Sep 16, 2026 | 15.35 | 15.35 | 15.00 | 15.10 | 15.10 | -0.98% | 209,815 |
| Sep 15, 2026 | 15.15 | 15.50 | 15.10 | 15.25 | 15.25 | -0.65% | 113,760 |
| Sep 14, 2026 | 15.45 | 15.50 | 15.10 | 15.35 | 15.35 | -0.97% | 189,152 |
| Sep 11, 2026 | 15.50 | 15.60 | 15.45 | 15.50 | 15.50 | -0.32% | 81,793 |
| Sep 10, 2026 | 15.65 | 15.65 | 15.45 | 15.55 | 15.55 | -0.64% | 137,651 |
| Sep 9, 2026 | 15.65 | 15.70 | 15.50 | 15.65 | 15.65 | 0.32% | 104,624 |
| Sep 8, 2026 | 15.60 | 15.70 | 15.55 | 15.60 | 15.60 | -0.32% | 35,841 |
| Sep 7, 2026 | 15.85 | 15.85 | 15.55 | 15.65 | 15.65 | -0.63% | 99,285 |
| Sep 4, 2026 | 15.75 | 15.85 | 15.65 | 15.75 | 15.75 | 0.64% | 30,427 |
| Sep 3, 2026 | 15.65 | 15.85 | 15.65 | 15.65 | 15.65 | -0.32% | 40,692 |
| Sep 2, 2026 | 15.75 | 15.90 | 15.55 | 15.70 | 15.70 | -0.95% | 143,926 |
| Sep 1, 2026 | 15.65 | 15.85 | 15.65 | 15.85 | 15.85 | 0.32% | 75,094 |
| Aug 31, 2026 | 15.65 | 15.80 | 15.60 | 15.80 | 15.80 | 0.64% | 63,667 |
| Aug 28, 2026 | 15.70 | 15.80 | 15.60 | 15.70 | 15.70 | -0.32% | 95,661 |
| Aug 27, 2026 | 15.75 | 15.85 | 15.70 | 15.75 | 15.75 | -0.63% | 38,506 |
| Aug 26, 2026 | 15.80 | 15.95 | 15.75 | 15.85 | 15.85 | 0.32% | 67,575 |
| Aug 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | 42,700 |
| Aug 24, 2026 | 16.05 | 16.20 | 15.80 | 15.90 | 15.90 | -0.93% | 58,513 |
| Aug 21, 2026 | 15.90 | 16.10 | 15.80 | 16.05 | 16.05 | 1.58% | 123,408 |
| Aug 20, 2026 | 15.65 | 15.80 | 15.65 | 15.80 | 15.80 | 1.94% | 113,105 |
| Aug 19, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 164,664 |
| Aug 18, 2026 | 15.85 | 15.90 | 15.50 | 15.60 | 15.60 | -1.89% | 140,621 |
| Aug 17, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -0.93% | 74,214 |