FDC International Hotels Corporation (TPE:2748)
Taiwan · Delayed Price · Currency is TWD 37.80
-0.50 (-1.31%)
Oct 30, 2026, 1:30 PM CST
FDC International Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 38.35 | 38.35 | 37.35 | 37.80 | 37.80 | -1.31% | 132,632 |
| Oct 29, 2026 | 38.35 | 38.35 | 38.10 | 38.30 | 38.30 | -0.13% | 13,377 |
| Oct 28, 2026 | 38.55 | 38.55 | 38.25 | 38.35 | 38.35 | 0.52% | 14,694 |
| Oct 27, 2026 | 38.40 | 38.40 | 37.85 | 38.15 | 38.15 | 0.66% | 35,188 |
| Oct 22, 2026 | 38.25 | 38.40 | 37.90 | 37.90 | 37.90 | -0.92% | 59,893 |
| Oct 21, 2026 | 38.40 | 38.40 | 38.15 | 38.25 | 38.25 | -0.13% | 49,216 |
| Oct 20, 2026 | 38.10 | 38.30 | 38.10 | 38.30 | 38.30 | -0.52% | 65,033 |
| Oct 19, 2026 | 38.55 | 38.60 | 38.35 | 38.50 | 38.50 | -0.39% | 64,581 |
| Oct 16, 2026 | 38.50 | 38.80 | 38.50 | 38.65 | 38.65 | 0.52% | 17,439 |
| Oct 15, 2026 | 39.15 | 39.15 | 38.35 | 38.45 | 38.45 | -0.77% | 96,311 |
| Oct 14, 2026 | 38.65 | 38.75 | 38.65 | 38.75 | 38.75 | 0.13% | 17,081 |
| Oct 13, 2026 | 38.85 | 38.85 | 38.35 | 38.70 | 38.70 | 0.13% | 83,477 |
| Oct 12, 2026 | 38.70 | 38.70 | 38.35 | 38.65 | 38.65 | -0.64% | 38,361 |
| Oct 8, 2026 | 39.05 | 39.05 | 38.65 | 38.90 | 38.90 | 0.65% | 21,393 |
| Oct 7, 2026 | 39.00 | 39.00 | 38.65 | 38.65 | 38.65 | - | 17,308 |
| Oct 6, 2026 | 38.80 | 38.80 | 38.65 | 38.65 | 38.65 | 0.13% | 51,052 |
| Oct 5, 2026 | 39.50 | 39.50 | 38.60 | 38.60 | 38.60 | -1.03% | 65,921 |
| Oct 2, 2026 | 38.80 | 39.00 | 38.65 | 39.00 | 39.00 | -0.26% | 33,600 |
| Oct 1, 2026 | 38.80 | 39.20 | 38.80 | 39.10 | 39.10 | 0.77% | 162,917 |
| Sep 30, 2026 | 38.65 | 38.80 | 38.65 | 38.80 | 38.80 | 0.26% | 48,387 |
| Sep 29, 2026 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | -0.26% | 25,097 |
| Sep 24, 2026 | 38.80 | 38.80 | 38.65 | 38.80 | 38.80 | 0.39% | 61,491 |
| Sep 23, 2026 | 38.60 | 39.00 | 38.55 | 38.65 | 38.65 | -0.13% | 23,153 |
| Sep 22, 2026 | 38.90 | 38.90 | 38.70 | 38.70 | 38.70 | -0.51% | 12,237 |
| Sep 21, 2026 | 39.20 | 39.20 | 38.60 | 38.90 | 38.90 | - | 21,430 |
| Sep 18, 2026 | 38.90 | 39.00 | 38.75 | 38.90 | 38.90 | 0.39% | 45,473 |
| Sep 17, 2026 | 38.55 | 38.95 | 38.55 | 38.75 | 38.75 | 0.26% | 39,739 |
| Sep 16, 2026 | 38.85 | 38.85 | 38.35 | 38.65 | 38.65 | -0.77% | 110,204 |
| Sep 15, 2026 | 38.80 | 38.95 | 38.65 | 38.95 | 38.95 | 0.39% | 34,475 |
| Sep 14, 2026 | 38.65 | 38.95 | 38.55 | 38.80 | 38.80 | - | 41,130 |
| Sep 11, 2026 | 39.20 | 39.20 | 38.70 | 38.80 | 38.80 | -1.02% | 72,199 |
| Sep 10, 2026 | 39.40 | 39.40 | 39.00 | 39.20 | 39.20 | -0.51% | 52,705 |
| Sep 9, 2026 | 39.50 | 39.90 | 39.10 | 39.40 | 39.40 | - | 112,723 |
| Sep 8, 2026 | 39.00 | 39.55 | 39.00 | 39.40 | 39.40 | 1.42% | 174,568 |
| Sep 7, 2026 | 39.00 | 39.20 | 38.60 | 38.85 | 38.85 | - | 89,689 |
| Sep 4, 2026 | 38.70 | 38.95 | 38.65 | 38.85 | 38.85 | 0.39% | 37,051 |
| Sep 3, 2026 | 38.85 | 38.90 | 38.70 | 38.70 | 38.70 | -0.39% | 53,946 |
| Sep 2, 2026 | 38.85 | 38.85 | 38.55 | 38.85 | 38.85 | - | 50,673 |
| Sep 1, 2026 | 38.90 | 38.90 | 38.60 | 38.85 | 38.85 | 0.13% | 58,761 |
| Aug 31, 2026 | 38.85 | 38.90 | 38.55 | 38.80 | 38.80 | 0.13% | 79,406 |
| Aug 28, 2026 | 38.70 | 38.75 | 38.40 | 38.75 | 38.75 | 0.13% | 41,580 |
| Aug 27, 2026 | 38.70 | 38.80 | 38.50 | 38.70 | 38.70 | 0.13% | 34,359 |
| Aug 26, 2026 | 38.80 | 38.80 | 38.40 | 38.65 | 38.65 | 0.26% | 51,642 |
| Aug 25, 2026 | 38.90 | 38.90 | 38.30 | 38.55 | 38.55 | - | 41,080 |
| Aug 24, 2026 | 38.85 | 39.00 | 38.50 | 38.55 | 38.55 | -0.90% | 81,995 |
| Aug 21, 2026 | 38.70 | 39.10 | 38.65 | 38.90 | 38.90 | 1.30% | 169,486 |
| Aug 20, 2026 | 38.15 | 38.40 | 38.05 | 38.40 | 38.40 | 0.26% | 22,539 |
| Aug 19, 2026 | 38.25 | 38.30 | 38.00 | 38.30 | 38.30 | 0.13% | 39,704 |
| Aug 18, 2026 | 38.10 | 38.55 | 37.95 | 38.25 | 38.25 | -0.39% | 60,147 |
| Aug 17, 2026 | 38.50 | 38.70 | 38.10 | 38.40 | 38.40 | - | 40,400 |