Bafang Yunji International Company Limited (TPE:2753)
Taiwan · Delayed Price · Currency is TWD 190.50
+0.50 (0.26%)
Dec 3, 2025, 1:35 PM CST
TPE:2753 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 192.00 | 192.00 | 190.00 | 190.50 | 190.50 | 0.26% | 121,004 |
| Dec 2, 2025 | 193.00 | 193.00 | 189.50 | 190.00 | 190.00 | -0.78% | 329,443 |
| Dec 1, 2025 | 194.00 | 194.00 | 190.00 | 191.50 | 191.50 | -1.54% | 291,426 |
| Nov 28, 2025 | 194.00 | 196.50 | 194.00 | 194.50 | 194.50 | 0.26% | 202,588 |
| Nov 27, 2025 | 194.50 | 195.50 | 193.00 | 194.00 | 194.00 | -0.26% | 172,179 |
| Nov 26, 2025 | 192.00 | 194.50 | 192.00 | 194.50 | 194.50 | 2.37% | 180,650 |
| Nov 25, 2025 | 195.50 | 195.50 | 189.50 | 190.00 | 190.00 | -2.81% | 476,366 |
| Nov 24, 2025 | 193.00 | 196.00 | 193.00 | 195.50 | 195.50 | 2.09% | 183,137 |
| Nov 21, 2025 | 192.00 | 194.00 | 190.00 | 191.50 | 191.50 | -0.26% | 368,083 |
| Nov 20, 2025 | 194.50 | 196.00 | 191.50 | 192.00 | 192.00 | -0.78% | 278,721 |
| Nov 19, 2025 | 194.00 | 196.00 | 193.50 | 193.50 | 193.50 | -0.77% | 220,104 |
| Nov 18, 2025 | 201.00 | 202.00 | 194.00 | 195.00 | 195.00 | -2.99% | 470,864 |
| Nov 17, 2025 | 200.00 | 202.50 | 199.50 | 201.00 | 201.00 | 0.75% | 190,552 |
| Nov 14, 2025 | 201.00 | 202.50 | 197.50 | 199.50 | 199.50 | -0.99% | 450,146 |
| Nov 13, 2025 | 218.50 | 219.00 | 201.50 | 201.50 | 201.50 | -7.14% | 1,115,633 |
| Nov 12, 2025 | 210.00 | 221.50 | 208.50 | 217.00 | 217.00 | 7.69% | 2,107,308 |
| Nov 11, 2025 | 203.00 | 203.00 | 200.50 | 201.50 | 201.50 | 0.25% | 347,360 |
| Nov 10, 2025 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.50% | 223,997 |
| Nov 7, 2025 | 200.00 | 202.00 | 197.00 | 200.00 | 200.00 | 0.25% | 298,165 |
| Nov 6, 2025 | 200.00 | 200.00 | 197.00 | 199.50 | 199.50 | 0.76% | 145,911 |
| Nov 5, 2025 | 199.50 | 200.50 | 196.00 | 198.00 | 198.00 | -1.00% | 309,527 |
| Nov 4, 2025 | 195.00 | 200.50 | 194.00 | 200.00 | 200.00 | 2.56% | 871,416 |
| Nov 3, 2025 | 192.50 | 196.00 | 191.00 | 195.00 | 195.00 | 1.30% | 380,179 |
| Oct 31, 2025 | 191.00 | 193.50 | 191.00 | 192.50 | 192.50 | 0.79% | 348,382 |
| Oct 30, 2025 | 189.50 | 192.50 | 189.50 | 191.00 | 191.00 | 1.60% | 500,449 |
| Oct 29, 2025 | 190.00 | 190.50 | 187.50 | 188.00 | 188.00 | -0.27% | 307,544 |
| Oct 28, 2025 | 191.00 | 191.00 | 188.50 | 188.50 | 188.50 | -0.26% | 226,816 |
| Oct 27, 2025 | 186.00 | 193.00 | 185.50 | 189.00 | 189.00 | 1.61% | 796,237 |
| Oct 23, 2025 | 187.50 | 188.50 | 183.50 | 186.00 | 186.00 | -0.80% | 479,602 |
| Oct 22, 2025 | 190.50 | 192.00 | 186.00 | 187.50 | 187.50 | -1.83% | 863,464 |
| Oct 21, 2025 | 191.50 | 192.00 | 190.00 | 191.00 | 191.00 | 0.26% | 268,505 |
| Oct 20, 2025 | 190.00 | 192.50 | 189.50 | 190.50 | 190.50 | 1.06% | 424,114 |
| Oct 17, 2025 | 187.50 | 190.50 | 187.00 | 188.50 | 188.50 | 0.53% | 265,803 |
| Oct 16, 2025 | 190.00 | 190.50 | 187.50 | 187.50 | 187.50 | -1.57% | 283,043 |
| Oct 15, 2025 | 190.00 | 191.50 | 189.00 | 190.50 | 190.50 | 1.06% | 619,760 |
| Oct 14, 2025 | 188.50 | 191.50 | 188.00 | 188.50 | 188.50 | - | 368,190 |
| Oct 13, 2025 | 188.50 | 190.50 | 186.50 | 188.50 | 188.50 | -1.05% | 718,420 |
| Oct 9, 2025 | 194.00 | 195.00 | 188.00 | 190.50 | 190.50 | -2.31% | 1,233,595 |
| Oct 8, 2025 | 196.50 | 196.50 | 193.50 | 195.00 | 195.00 | -0.76% | 399,240 |
| Oct 7, 2025 | 198.00 | 198.50 | 196.00 | 196.50 | 196.50 | -0.51% | 226,610 |
| Oct 3, 2025 | 197.50 | 197.50 | 194.50 | 197.50 | 197.50 | - | 486,535 |
| Oct 2, 2025 | 200.00 | 200.50 | 197.00 | 197.50 | 197.50 | -1.00% | 544,584 |
| Oct 1, 2025 | 205.00 | 205.50 | 198.50 | 199.50 | 199.50 | -3.62% | 1,016,190 |
| Sep 30, 2025 | 202.50 | 207.00 | 201.50 | 207.00 | 207.00 | 2.73% | 602,080 |
| Sep 26, 2025 | 200.50 | 201.50 | 198.50 | 201.50 | 201.50 | 0.75% | 305,385 |
| Sep 25, 2025 | 206.00 | 207.00 | 198.50 | 200.00 | 200.00 | -2.44% | 797,906 |
| Sep 24, 2025 | 205.50 | 205.50 | 202.50 | 205.00 | 205.00 | - | 296,770 |
| Sep 23, 2025 | 205.50 | 206.00 | 203.00 | 205.00 | 205.00 | 0.24% | 261,377 |
| Sep 22, 2025 | 202.00 | 205.50 | 202.00 | 204.50 | 204.50 | 2.25% | 362,408 |
| Sep 19, 2025 | 200.50 | 201.50 | 199.00 | 200.00 | 200.00 | -0.99% | 227,295 |