Bafang Yunji International Company Limited (TPE:2753)
Taiwan · Delayed Price · Currency is TWD 186.00
-1.50 (-0.80%)
Oct 23, 2025, 1:30 PM CST
TPE:2753 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 187.50 | 188.50 | 183.50 | 186.00 | 186.00 | -0.80% | 479,602 |
| Oct 22, 2025 | 190.50 | 192.00 | 186.00 | 187.50 | 187.50 | -1.83% | 863,464 |
| Oct 21, 2025 | 191.50 | 192.00 | 190.00 | 191.00 | 191.00 | 0.26% | 268,505 |
| Oct 20, 2025 | 190.00 | 192.50 | 189.50 | 190.50 | 190.50 | 1.06% | 424,114 |
| Oct 17, 2025 | 187.50 | 190.50 | 187.00 | 188.50 | 188.50 | 0.53% | 265,803 |
| Oct 16, 2025 | 190.00 | 190.50 | 187.50 | 187.50 | 187.50 | -1.57% | 283,043 |
| Oct 15, 2025 | 190.00 | 191.50 | 189.00 | 190.50 | 190.50 | 1.06% | 619,760 |
| Oct 14, 2025 | 188.50 | 191.50 | 188.00 | 188.50 | 188.50 | - | 368,190 |
| Oct 13, 2025 | 188.50 | 190.50 | 186.50 | 188.50 | 188.50 | -1.05% | 718,420 |
| Oct 9, 2025 | 194.00 | 195.00 | 188.00 | 190.50 | 190.50 | -2.31% | 1,233,595 |
| Oct 8, 2025 | 196.50 | 196.50 | 193.50 | 195.00 | 195.00 | -0.76% | 399,240 |
| Oct 7, 2025 | 198.00 | 198.50 | 196.00 | 196.50 | 196.50 | -0.51% | 226,610 |
| Oct 3, 2025 | 197.50 | 197.50 | 194.50 | 197.50 | 197.50 | - | 486,535 |
| Oct 2, 2025 | 200.00 | 200.50 | 197.00 | 197.50 | 197.50 | -1.00% | 544,584 |
| Oct 1, 2025 | 205.00 | 205.50 | 198.50 | 199.50 | 199.50 | -3.62% | 1,016,190 |
| Sep 30, 2025 | 202.50 | 207.00 | 201.50 | 207.00 | 207.00 | 2.73% | 602,080 |
| Sep 29, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - | - |
| Sep 26, 2025 | 200.50 | 201.50 | 198.50 | 201.50 | 201.50 | 0.75% | 305,385 |
| Sep 25, 2025 | 206.00 | 207.00 | 198.50 | 200.00 | 200.00 | -2.44% | 797,906 |
| Sep 24, 2025 | 205.50 | 205.50 | 202.50 | 205.00 | 205.00 | - | 296,770 |
| Sep 23, 2025 | 205.50 | 206.00 | 203.00 | 205.00 | 205.00 | 0.24% | 261,377 |
| Sep 22, 2025 | 202.00 | 205.50 | 202.00 | 204.50 | 204.50 | 2.25% | 362,408 |
| Sep 19, 2025 | 200.50 | 201.50 | 199.00 | 200.00 | 200.00 | -0.99% | 227,295 |
| Sep 18, 2025 | 201.00 | 202.50 | 199.00 | 202.00 | 202.00 | 0.75% | 172,429 |
| Sep 17, 2025 | 202.00 | 204.00 | 199.00 | 200.50 | 200.50 | 0.25% | 239,078 |
| Sep 16, 2025 | 205.50 | 205.50 | 197.50 | 200.00 | 200.00 | -3.15% | 675,853 |
| Sep 15, 2025 | 206.50 | 209.50 | 205.00 | 206.50 | 206.50 | 0.49% | 484,815 |
| Sep 12, 2025 | 206.00 | 209.50 | 203.00 | 205.50 | 205.50 | 0.24% | 830,881 |
| Sep 11, 2025 | 201.00 | 205.00 | 200.50 | 205.00 | 205.00 | 3.02% | 772,177 |
| Sep 10, 2025 | 197.00 | 200.00 | 196.00 | 199.00 | 199.00 | 0.51% | 232,746 |
| Sep 9, 2025 | 201.00 | 201.00 | 195.50 | 198.00 | 198.00 | -0.25% | 493,895 |
| Sep 8, 2025 | 202.00 | 202.50 | 198.50 | 198.50 | 198.50 | -1.49% | 279,588 |
| Sep 5, 2025 | 204.50 | 205.00 | 198.00 | 201.50 | 201.50 | -0.49% | 560,241 |
| Sep 4, 2025 | 204.00 | 205.50 | 201.00 | 202.50 | 202.50 | -0.49% | 422,393 |
| Sep 3, 2025 | 198.50 | 206.00 | 197.50 | 203.50 | 203.50 | 3.56% | 1,353,715 |
| Sep 2, 2025 | 197.00 | 198.00 | 195.00 | 196.50 | 196.50 | - | 250,790 |
| Sep 1, 2025 | 189.50 | 197.50 | 189.50 | 196.50 | 196.50 | 2.88% | 657,499 |
| Aug 29, 2025 | 189.50 | 191.50 | 189.00 | 191.00 | 191.00 | 0.53% | 211,129 |
| Aug 28, 2025 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | -1.04% | 170,186 |
| Aug 27, 2025 | 190.50 | 192.00 | 189.50 | 192.00 | 192.00 | - | 212,046 |
| Aug 26, 2025 | 189.50 | 192.50 | 189.00 | 192.00 | 192.00 | 1.32% | 348,793 |
| Aug 25, 2025 | 198.00 | 198.00 | 188.50 | 189.50 | 189.50 | -3.32% | 1,075,608 |
| Aug 22, 2025 | 193.50 | 196.00 | 193.50 | 196.00 | 196.00 | 1.29% | 301,207 |
| Aug 21, 2025 | 195.50 | 196.50 | 192.50 | 193.50 | 193.50 | -1.02% | 590,501 |
| Aug 20, 2025 | 200.00 | 201.50 | 195.50 | 195.50 | 195.50 | -2.25% | 372,778 |
| Aug 19, 2025 | 199.00 | 201.50 | 197.00 | 200.00 | 200.00 | 1.01% | 884,072 |
| Aug 18, 2025 | 197.50 | 201.00 | 195.50 | 198.00 | 198.00 | 0.76% | 808,037 |
| Aug 15, 2025 | 194.50 | 197.00 | 193.50 | 196.50 | 196.50 | 1.29% | 414,012 |
| Aug 14, 2025 | 197.00 | 198.00 | 190.00 | 194.00 | 194.00 | -1.52% | 754,446 |
| Aug 13, 2025 | 193.00 | 199.00 | 193.00 | 197.00 | 197.00 | 5.07% | 1,472,124 |