Bafang Yunji International Company Limited (TPE:2753)
Taiwan · Delayed Price · Currency is TWD 207.00
+5.50 (2.73%)
Sep 30, 2025, 2:36 PM CST
TPE:2753 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 202.50 | 207.00 | 201.50 | 207.00 | 207.00 | 2.73% | 495,099 |
| Sep 26, 2025 | 200.50 | 201.50 | 198.50 | 201.50 | 201.50 | 0.75% | 305,385 |
| Sep 25, 2025 | 206.00 | 207.00 | 198.50 | 200.00 | 200.00 | -2.44% | 797,906 |
| Sep 24, 2025 | 205.50 | 205.50 | 202.50 | 205.00 | 205.00 | - | 296,770 |
| Sep 23, 2025 | 205.50 | 206.00 | 203.00 | 205.00 | 205.00 | 0.24% | 261,377 |
| Sep 22, 2025 | 202.00 | 205.50 | 202.00 | 204.50 | 204.50 | 2.25% | 362,408 |
| Sep 19, 2025 | 200.50 | 201.50 | 199.00 | 200.00 | 200.00 | -0.99% | 227,295 |
| Sep 18, 2025 | 201.00 | 202.50 | 199.00 | 202.00 | 202.00 | 0.75% | 172,429 |
| Sep 17, 2025 | 202.00 | 204.00 | 199.00 | 200.50 | 200.50 | 0.25% | 239,078 |
| Sep 16, 2025 | 205.50 | 205.50 | 197.50 | 200.00 | 200.00 | -3.15% | 675,853 |
| Sep 15, 2025 | 206.50 | 209.50 | 205.00 | 206.50 | 206.50 | 0.49% | 484,815 |
| Sep 12, 2025 | 206.00 | 209.50 | 203.00 | 205.50 | 205.50 | 0.24% | 830,881 |
| Sep 11, 2025 | 201.00 | 205.00 | 200.50 | 205.00 | 205.00 | 3.02% | 772,177 |
| Sep 10, 2025 | 197.00 | 200.00 | 196.00 | 199.00 | 199.00 | 0.51% | 232,746 |
| Sep 9, 2025 | 201.00 | 201.00 | 195.50 | 198.00 | 198.00 | -0.25% | 493,895 |
| Sep 8, 2025 | 202.00 | 202.50 | 198.50 | 198.50 | 198.50 | -1.49% | 279,588 |
| Sep 5, 2025 | 204.50 | 205.00 | 198.00 | 201.50 | 201.50 | -0.49% | 560,241 |
| Sep 4, 2025 | 204.00 | 205.50 | 201.00 | 202.50 | 202.50 | -0.49% | 422,393 |
| Sep 3, 2025 | 198.50 | 206.00 | 197.50 | 203.50 | 203.50 | 3.56% | 1,353,715 |
| Sep 2, 2025 | 197.00 | 198.00 | 195.00 | 196.50 | 196.50 | - | 250,790 |
| Sep 1, 2025 | 189.50 | 197.50 | 189.50 | 196.50 | 196.50 | 2.88% | 657,499 |
| Aug 29, 2025 | 189.50 | 191.50 | 189.00 | 191.00 | 191.00 | 0.53% | 211,129 |
| Aug 28, 2025 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | -1.04% | 170,186 |
| Aug 27, 2025 | 190.50 | 192.00 | 189.50 | 192.00 | 192.00 | - | 212,046 |
| Aug 26, 2025 | 189.50 | 192.50 | 189.00 | 192.00 | 192.00 | 1.32% | 348,793 |
| Aug 25, 2025 | 198.00 | 198.00 | 188.50 | 189.50 | 189.50 | -3.32% | 1,075,608 |
| Aug 22, 2025 | 193.50 | 196.00 | 193.50 | 196.00 | 196.00 | 1.29% | 301,207 |
| Aug 21, 2025 | 195.50 | 196.50 | 192.50 | 193.50 | 193.50 | -1.02% | 590,501 |
| Aug 20, 2025 | 200.00 | 201.50 | 195.50 | 195.50 | 195.50 | -2.25% | 372,778 |
| Aug 19, 2025 | 199.00 | 201.50 | 197.00 | 200.00 | 200.00 | 1.01% | 884,072 |
| Aug 18, 2025 | 197.50 | 201.00 | 195.50 | 198.00 | 198.00 | 0.76% | 808,037 |
| Aug 15, 2025 | 194.50 | 197.00 | 193.50 | 196.50 | 196.50 | 1.29% | 414,012 |
| Aug 14, 2025 | 197.00 | 198.00 | 190.00 | 194.00 | 194.00 | -1.52% | 754,446 |
| Aug 13, 2025 | 193.00 | 199.00 | 193.00 | 197.00 | 197.00 | 5.07% | 1,472,124 |
| Aug 12, 2025 | 186.00 | 187.50 | 184.50 | 187.50 | 187.50 | 1.63% | 326,975 |
| Aug 11, 2025 | 189.50 | 189.50 | 182.00 | 184.50 | 184.50 | -2.64% | 935,904 |
| Aug 8, 2025 | 188.00 | 190.00 | 187.50 | 189.50 | 189.50 | - | 274,289 |
| Aug 7, 2025 | 188.00 | 192.00 | 186.50 | 189.50 | 189.50 | 1.07% | 427,112 |
| Aug 6, 2025 | 188.50 | 189.00 | 186.00 | 187.50 | 187.50 | -0.53% | 252,836 |
| Aug 5, 2025 | 188.00 | 189.00 | 187.50 | 188.50 | 188.50 | 0.53% | 167,196 |
| Aug 4, 2025 | 189.00 | 192.50 | 187.00 | 187.50 | 187.50 | -0.79% | 658,711 |
| Aug 1, 2025 | 185.50 | 191.50 | 185.50 | 189.00 | 189.00 | 2.44% | 551,384 |
| Jul 31, 2025 | 188.50 | 189.50 | 183.00 | 184.50 | 184.50 | -2.12% | 629,039 |
| Jul 30, 2025 | 188.50 | 190.50 | 188.00 | 188.50 | 188.50 | - | 122,590 |
| Jul 29, 2025 | 191.50 | 191.50 | 187.50 | 188.50 | 188.50 | -1.05% | 232,393 |
| Jul 28, 2025 | 190.00 | 193.50 | 189.50 | 190.50 | 190.50 | 0.79% | 529,874 |
| Jul 25, 2025 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 119,391 |
| Jul 24, 2025 | 190.50 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 303,207 |
| Jul 23, 2025 | 189.00 | 191.00 | 188.50 | 190.00 | 190.00 | 0.53% | 206,863 |
| Jul 22, 2025 | 187.00 | 192.00 | 186.00 | 189.00 | 189.00 | 1.07% | 560,240 |