Bafang Yunji International Company Limited (TPE:2753)
Taiwan · Delayed Price · Currency is TWD 181.00
+1.50 (0.84%)
Aug 7, 2026, 1:30 PM CST
TPE:2753 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 179.00 | 179.50 | 178.50 | 179.50 | 179.50 | 0.28% | 98,825 |
| Aug 5, 2026 | 178.50 | 179.50 | 178.00 | 179.00 | 179.00 | 0.28% | 135,024 |
| Aug 4, 2026 | 179.00 | 179.00 | 176.50 | 178.50 | 178.50 | -0.56% | 244,309 |
| Aug 3, 2026 | 181.50 | 182.00 | 179.50 | 179.50 | 179.50 | -1.10% | 255,305 |
| Jul 31, 2026 | 181.50 | 182.50 | 180.00 | 181.50 | 181.50 | 1.40% | 484,516 |
| Jul 30, 2026 | 177.50 | 182.00 | 176.50 | 179.00 | 179.00 | 1.70% | 447,436 |
| Jul 29, 2026 | 178.00 | 179.50 | 174.00 | 176.00 | 176.00 | -0.56% | 371,707 |
| Jul 28, 2026 | 176.50 | 178.00 | 176.50 | 177.00 | 177.00 | -0.28% | 183,984 |
| Jul 27, 2026 | 179.00 | 179.00 | 177.00 | 177.50 | 177.50 | -0.56% | 137,804 |
| Jul 24, 2026 | 176.50 | 178.50 | 176.50 | 178.50 | 178.50 | 1.42% | 278,007 |
| Jul 23, 2026 | 177.00 | 177.50 | 175.00 | 176.00 | 176.00 | -0.28% | 154,759 |
| Jul 22, 2026 | 179.00 | 179.00 | 176.50 | 176.50 | 176.50 | -1.40% | 182,952 |
| Jul 21, 2026 | 179.00 | 179.50 | 176.50 | 179.00 | 179.00 | 1.99% | 305,810 |
| Jul 20, 2026 | 177.00 | 177.50 | 175.50 | 175.50 | 175.50 | 0.29% | 199,423 |
| Jul 17, 2026 | 175.00 | 177.50 | 175.00 | 175.00 | 175.00 | -1.96% | 317,435 |
| Jul 16, 2026 | 175.50 | 178.50 | 175.50 | 178.50 | 178.50 | 0.85% | 284,933 |
| Jul 15, 2026 | 176.00 | 177.50 | 174.00 | 177.00 | 177.00 | 0.85% | 182,269 |
| Jul 14, 2026 | 178.00 | 178.00 | 174.00 | 175.50 | 175.50 | -0.85% | 436,368 |
| Jul 13, 2026 | 176.50 | 178.50 | 175.50 | 177.00 | 177.00 | 0.57% | 232,601 |
| Jul 9, 2026 | 178.00 | 178.00 | 175.50 | 176.00 | 176.00 | -1.68% | 366,352 |
| Jul 8, 2026 | 178.50 | 180.00 | 177.50 | 179.00 | 179.00 | 0.28% | 219,127 |
| Jul 7, 2026 | 180.50 | 181.00 | 178.50 | 178.50 | 178.50 | -1.11% | 340,899 |
| Jul 6, 2026 | 182.00 | 182.00 | 180.50 | 180.50 | 180.50 | -1.10% | 297,940 |
| Jul 3, 2026 | 181.00 | 184.00 | 181.00 | 182.50 | 182.50 | 0.55% | 339,331 |
| Jul 2, 2026 | 182.00 | 182.50 | 181.00 | 181.50 | 181.50 | 0.29% | 449,410 |
| Jul 1, 2026 | 187.50 | 189.00 | 185.50 | 188.50 | 180.98 | 0.53% | 1,019,587 |
| Jun 30, 2026 | 188.00 | 189.50 | 187.50 | 187.50 | 180.02 | -0.79% | 523,310 |
| Jun 29, 2026 | 190.00 | 191.00 | 188.00 | 189.00 | 181.46 | -0.53% | 346,421 |
| Jun 26, 2026 | 190.50 | 190.50 | 188.00 | 190.00 | 182.42 | -0.26% | 474,098 |
| Jun 25, 2026 | 190.50 | 192.00 | 190.00 | 190.50 | 182.90 | 0.26% | 467,911 |
| Jun 24, 2026 | 190.00 | 190.50 | 188.50 | 190.00 | 182.42 | - | 391,650 |
| Jun 23, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 182.42 | - | 471,028 |
| Jun 22, 2026 | 190.00 | 192.00 | 189.00 | 190.00 | 182.42 | 1.60% | 710,882 |
| Jun 18, 2026 | 187.00 | 189.00 | 183.00 | 187.00 | 179.54 | - | 339,330 |
| Jun 17, 2026 | 188.00 | 188.50 | 186.50 | 187.00 | 179.54 | -0.53% | 230,908 |
| Jun 16, 2026 | 189.00 | 189.50 | 186.00 | 188.00 | 180.50 | - | 371,003 |
| Jun 15, 2026 | 192.00 | 192.00 | 187.50 | 188.00 | 180.50 | -1.31% | 448,970 |
| Jun 12, 2026 | 188.50 | 191.00 | 188.50 | 190.50 | 182.90 | 2.42% | 737,700 |
| Jun 11, 2026 | 186.50 | 187.00 | 183.50 | 186.00 | 178.58 | 0.27% | 340,629 |
| Jun 10, 2026 | 184.00 | 187.00 | 183.50 | 185.50 | 178.10 | 1.09% | 513,000 |
| Jun 9, 2026 | 179.00 | 186.00 | 179.00 | 183.50 | 176.18 | 1.94% | 485,668 |
| Jun 8, 2026 | 177.00 | 182.00 | 176.00 | 180.00 | 172.82 | -0.28% | 417,049 |
| Jun 5, 2026 | 182.50 | 182.50 | 180.50 | 180.50 | 173.30 | -1.10% | 163,552 |
| Jun 4, 2026 | 181.00 | 183.50 | 180.00 | 182.50 | 175.22 | 1.11% | 335,814 |
| Jun 3, 2026 | 180.00 | 183.00 | 178.00 | 180.50 | 173.30 | 0.84% | 498,165 |
| Jun 2, 2026 | 178.00 | 179.00 | 176.50 | 179.00 | 171.86 | 1.13% | 233,959 |
| Jun 1, 2026 | 175.50 | 178.00 | 174.50 | 177.00 | 169.94 | 0.85% | 312,427 |
| May 29, 2026 | 173.50 | 176.00 | 172.50 | 175.50 | 168.50 | 2.03% | 357,136 |
| May 28, 2026 | 173.00 | 174.00 | 172.00 | 172.00 | 165.14 | -0.58% | 282,960 |
| May 27, 2026 | 175.50 | 175.50 | 173.00 | 173.00 | 166.10 | -0.86% | 324,821 |