Bafang Yunji International Company Limited (TPE:2753)
Taiwan · Delayed Price · Currency is TWD 180.00
+1.00 (0.56%)
Aug 28, 2026, 1:30 PM CST
TPE:2753 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0.56% | 95,981 |
| Aug 27, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | - | 107,565 |
| Aug 26, 2026 | 180.50 | 180.50 | 179.00 | 179.00 | 179.00 | -0.29% | 236,257 |
| Aug 25, 2026 | 178.57 | 179.52 | 178.57 | 179.52 | 179.52 | - | 182,627 |
| Aug 24, 2026 | 179.05 | 179.52 | 177.62 | 179.52 | 179.52 | 0.27% | 273,967 |
| Aug 21, 2026 | 177.62 | 179.05 | 177.62 | 179.05 | 179.05 | 0.80% | 266,705 |
| Aug 20, 2026 | 176.19 | 178.10 | 176.19 | 177.62 | 177.62 | 0.81% | 150,129 |
| Aug 19, 2026 | 173.81 | 177.14 | 173.33 | 176.19 | 176.19 | 1.37% | 300,872 |
| Aug 18, 2026 | 174.29 | 174.76 | 173.33 | 173.81 | 173.81 | -0.27% | 97,374 |
| Aug 17, 2026 | 173.33 | 174.29 | 172.86 | 174.29 | 174.29 | 0.27% | 117,648 |
| Aug 14, 2026 | 173.33 | 174.29 | 172.38 | 173.81 | 173.81 | - | 171,816 |
| Aug 13, 2026 | 175.24 | 175.24 | 172.38 | 173.81 | 173.81 | -0.27% | 273,525 |
| Aug 12, 2026 | 175.24 | 175.71 | 172.86 | 174.29 | 174.29 | - | 161,807 |
| Aug 11, 2026 | 175.71 | 175.71 | 173.81 | 174.29 | 174.29 | -0.81% | 113,448 |
| Aug 10, 2026 | 173.81 | 176.19 | 172.86 | 175.71 | 175.71 | 1.93% | 361,644 |
| Aug 7, 2026 | 170.95 | 173.33 | 170.95 | 172.38 | 172.38 | 0.84% | 245,886 |
| Aug 6, 2026 | 170.48 | 170.95 | 170.00 | 170.95 | 170.95 | 0.28% | 104,296 |
| Aug 5, 2026 | 170.00 | 170.95 | 169.52 | 170.48 | 170.48 | 0.28% | 141,939 |
| Aug 4, 2026 | 170.48 | 170.48 | 168.10 | 170.00 | 170.00 | -0.56% | 256,524 |
| Aug 3, 2026 | 172.86 | 173.33 | 170.95 | 170.95 | 170.95 | -1.10% | 268,070 |
| Jul 31, 2026 | 172.86 | 173.81 | 171.43 | 172.86 | 172.86 | 1.40% | 508,869 |
| Jul 30, 2026 | 169.05 | 173.33 | 168.10 | 170.48 | 170.48 | 1.70% | 469,841 |
| Jul 29, 2026 | 169.52 | 170.95 | 165.71 | 167.62 | 167.62 | -0.56% | 390,769 |
| Jul 28, 2026 | 168.10 | 169.52 | 168.10 | 168.57 | 168.57 | -0.28% | 193,474 |
| Jul 27, 2026 | 170.48 | 170.48 | 168.57 | 169.05 | 169.05 | -0.56% | 144,799 |
| Jul 24, 2026 | 168.10 | 170.00 | 168.10 | 170.00 | 170.00 | 1.42% | 291,907 |
| Jul 23, 2026 | 168.57 | 169.05 | 166.67 | 167.62 | 167.62 | -0.28% | 162,830 |
| Jul 22, 2026 | 170.48 | 170.48 | 168.10 | 168.10 | 168.10 | -1.40% | 192,099 |
| Jul 21, 2026 | 170.48 | 170.95 | 168.10 | 170.48 | 170.48 | 1.99% | 321,100 |
| Jul 20, 2026 | 168.57 | 169.05 | 167.14 | 167.14 | 167.14 | 0.29% | 209,394 |
| Jul 17, 2026 | 166.67 | 169.05 | 166.67 | 166.67 | 166.67 | -1.96% | 333,306 |
| Jul 16, 2026 | 167.14 | 170.00 | 167.14 | 170.00 | 170.00 | 0.85% | 299,179 |
| Jul 15, 2026 | 167.62 | 169.05 | 165.71 | 168.57 | 168.57 | 0.85% | 191,382 |
| Jul 14, 2026 | 169.52 | 169.52 | 165.71 | 167.14 | 167.14 | -0.85% | 458,186 |
| Jul 13, 2026 | 168.10 | 170.00 | 167.14 | 168.57 | 168.57 | 0.57% | 244,231 |
| Jul 9, 2026 | 169.52 | 169.52 | 167.14 | 167.62 | 167.62 | -1.68% | 384,669 |
| Jul 8, 2026 | 170.00 | 171.43 | 169.05 | 170.48 | 170.48 | 0.28% | 230,083 |
| Jul 7, 2026 | 171.91 | 172.38 | 170.00 | 170.00 | 170.00 | -1.11% | 357,943 |
| Jul 6, 2026 | 173.33 | 173.33 | 171.91 | 171.91 | 171.90 | -1.10% | 312,837 |
| Jul 3, 2026 | 172.38 | 175.24 | 172.38 | 173.81 | 173.81 | 0.55% | 356,297 |
| Jul 2, 2026 | 173.33 | 173.81 | 172.38 | 172.86 | 172.86 | 0.29% | 471,880 |
| Jul 1, 2026 | 178.57 | 180.00 | 176.67 | 179.52 | 172.36 | 0.53% | 1,070,566 |
| Jun 30, 2026 | 179.05 | 180.48 | 178.57 | 178.57 | 171.45 | -0.79% | 549,475 |
| Jun 29, 2026 | 180.95 | 181.91 | 179.05 | 180.00 | 172.82 | -0.53% | 363,742 |
| Jun 26, 2026 | 181.43 | 181.43 | 179.05 | 180.95 | 173.73 | -0.26% | 497,802 |
| Jun 25, 2026 | 181.43 | 182.86 | 180.95 | 181.43 | 174.19 | 0.26% | 491,306 |
| Jun 24, 2026 | 180.95 | 181.43 | 179.52 | 180.95 | 173.73 | - | 411,232 |
| Jun 23, 2026 | 181.91 | 181.91 | 180.00 | 180.95 | 173.73 | - | 494,579 |
| Jun 22, 2026 | 180.95 | 182.86 | 180.00 | 180.95 | 173.73 | 1.60% | 746,426 |
| Jun 18, 2026 | 178.10 | 180.00 | 174.29 | 178.10 | 170.99 | - | 356,296 |