Bafang Yunji International Company Limited (TPE:2753)
Taiwan · Delayed Price · Currency is TWD 180.00
-1.50 (-0.83%)
Oct 30, 2026, 1:30 PM CST
TPE:2753 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 181.50 | 181.50 | 179.50 | 180.00 | 180.00 | -0.83% | 137,653 |
| Oct 29, 2026 | 182.00 | 182.00 | 181.00 | 181.50 | 181.50 | - | 57,989 |
| Oct 28, 2026 | 183.50 | 183.50 | 181.00 | 181.50 | 181.50 | -1.36% | 235,465 |
| Oct 27, 2026 | 182.50 | 184.00 | 181.50 | 184.00 | 184.00 | 0.82% | 502,915 |
| Oct 22, 2026 | 184.00 | 184.00 | 182.00 | 182.50 | 182.50 | -0.54% | 111,833 |
| Oct 21, 2026 | 183.00 | 183.50 | 181.00 | 183.50 | 183.50 | -0.27% | 149,934 |
| Oct 20, 2026 | 183.00 | 184.00 | 182.50 | 184.00 | 184.00 | 0.27% | 89,083 |
| Oct 19, 2026 | 183.50 | 184.00 | 182.50 | 183.50 | 183.50 | -0.54% | 100,295 |
| Oct 16, 2026 | 184.50 | 185.00 | 183.00 | 184.50 | 184.50 | - | 111,853 |
| Oct 15, 2026 | 182.00 | 185.00 | 182.00 | 184.50 | 184.50 | 0.27% | 174,293 |
| Oct 14, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 0.27% | 73,691 |
| Oct 13, 2026 | 184.00 | 185.00 | 183.00 | 183.50 | 183.50 | -1.08% | 94,848 |
| Oct 12, 2026 | 184.00 | 185.50 | 183.50 | 185.50 | 185.50 | 0.27% | 139,544 |
| Oct 8, 2026 | 184.00 | 185.50 | 183.00 | 185.00 | 185.00 | 0.54% | 154,120 |
| Oct 7, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1.66% | 111,257 |
| Oct 6, 2026 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | -1.36% | 105,173 |
| Oct 5, 2026 | 185.00 | 185.00 | 182.50 | 183.50 | 183.50 | -0.81% | 89,516 |
| Oct 2, 2026 | 184.00 | 185.00 | 182.50 | 185.00 | 185.00 | 0.82% | 195,249 |
| Oct 1, 2026 | 180.50 | 184.00 | 180.50 | 183.50 | 183.50 | 1.94% | 385,921 |
| Sep 30, 2026 | 179.00 | 180.50 | 179.00 | 180.00 | 180.00 | 0.56% | 145,323 |
| Sep 29, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | -0.56% | 108,662 |
| Sep 24, 2026 | 180.00 | 180.50 | 179.50 | 180.00 | 180.00 | - | 34,563 |
| Sep 23, 2026 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 126,533 |
| Sep 22, 2026 | 179.50 | 181.00 | 179.00 | 181.00 | 181.00 | 0.84% | 134,729 |
| Sep 21, 2026 | 179.50 | 180.00 | 178.50 | 179.50 | 179.50 | -0.28% | 55,664 |
| Sep 18, 2026 | 178.50 | 181.00 | 178.50 | 180.00 | 180.00 | 0.84% | 142,341 |
| Sep 17, 2026 | 178.50 | 179.00 | 178.00 | 178.50 | 178.50 | 0.28% | 131,804 |
| Sep 16, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | 0.85% | 58,456 |
| Sep 15, 2026 | 177.00 | 178.50 | 176.50 | 176.50 | 176.50 | -0.28% | 174,259 |
| Sep 14, 2026 | 178.50 | 178.50 | 176.50 | 177.00 | 177.00 | -0.56% | 107,467 |
| Sep 11, 2026 | 178.00 | 178.50 | 177.50 | 178.00 | 178.00 | - | 114,801 |
| Sep 10, 2026 | 178.50 | 178.50 | 177.50 | 178.00 | 178.00 | -0.28% | 153,827 |
| Sep 9, 2026 | 178.50 | 179.00 | 178.50 | 178.50 | 178.50 | -0.28% | 108,576 |
| Sep 8, 2026 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | -0.28% | 66,837 |
| Sep 7, 2026 | 180.00 | 180.00 | 179.00 | 179.50 | 179.50 | - | 81,553 |
| Sep 4, 2026 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | -0.28% | 82,395 |
| Sep 3, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -1.10% | 65,192 |
| Sep 2, 2026 | 179.50 | 182.00 | 179.50 | 182.00 | 182.00 | 1.39% | 128,525 |
| Sep 1, 2026 | 182.00 | 182.50 | 179.00 | 179.50 | 179.50 | -1.37% | 159,985 |
| Aug 31, 2026 | 179.00 | 182.50 | 179.00 | 182.00 | 182.00 | 1.11% | 147,334 |
| Aug 28, 2026 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0.56% | 95,981 |
| Aug 27, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | - | 107,565 |
| Aug 26, 2026 | 180.50 | 180.50 | 179.00 | 179.00 | 179.00 | -0.29% | 236,257 |
| Aug 25, 2026 | 178.57 | 179.52 | 178.57 | 179.52 | 179.52 | - | 182,627 |
| Aug 24, 2026 | 179.05 | 179.52 | 177.62 | 179.52 | 179.52 | 0.27% | 273,967 |
| Aug 21, 2026 | 177.62 | 179.05 | 177.62 | 179.05 | 179.05 | 0.80% | 266,705 |
| Aug 20, 2026 | 176.19 | 178.10 | 176.19 | 177.62 | 177.62 | 0.81% | 150,129 |
| Aug 19, 2026 | 173.81 | 177.14 | 173.33 | 176.19 | 176.19 | 1.37% | 300,872 |
| Aug 18, 2026 | 174.29 | 174.76 | 173.33 | 173.81 | 173.81 | -0.27% | 97,374 |
| Aug 17, 2026 | 173.33 | 174.29 | 172.86 | 174.29 | 174.29 | 0.27% | 117,648 |