Bafang Yunji International Company Limited (TPE:2753)
Taiwan · Delayed Price · Currency is TWD 180.50
-2.00 (-1.10%)
Jun 5, 2026, 1:30 PM CST
TPE:2753 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 181.00 | 183.50 | 180.00 | 182.50 | 182.50 | 1.11% | 335,814 |
| Jun 3, 2026 | 180.00 | 183.00 | 178.00 | 180.50 | 180.50 | 0.84% | 498,165 |
| Jun 2, 2026 | 178.00 | 179.00 | 176.50 | 179.00 | 179.00 | 1.13% | 230,491 |
| Jun 1, 2026 | 175.50 | 178.00 | 174.50 | 177.00 | 177.00 | 0.85% | 312,294 |
| May 29, 2026 | 173.50 | 176.00 | 172.50 | 175.50 | 175.50 | 2.03% | 357,136 |
| May 28, 2026 | 173.00 | 174.00 | 172.00 | 172.00 | 172.00 | -0.58% | 282,602 |
| May 27, 2026 | 175.50 | 175.50 | 173.00 | 173.00 | 173.00 | -0.86% | 324,821 |
| May 26, 2026 | 174.00 | 174.50 | 173.50 | 174.50 | 174.50 | - | 276,738 |
| May 25, 2026 | 175.00 | 176.50 | 173.50 | 174.50 | 174.50 | 0.58% | 375,292 |
| May 22, 2026 | 174.50 | 174.50 | 172.50 | 173.50 | 173.50 | - | 463,890 |
| May 21, 2026 | 173.50 | 175.00 | 172.50 | 173.50 | 173.50 | 0.29% | 446,669 |
| May 20, 2026 | 174.50 | 174.50 | 172.50 | 173.00 | 173.00 | -0.57% | 345,161 |
| May 19, 2026 | 175.50 | 176.50 | 174.00 | 174.00 | 174.00 | -0.85% | 291,485 |
| May 18, 2026 | 177.00 | 177.00 | 174.00 | 175.50 | 175.50 | -0.85% | 501,855 |
| May 15, 2026 | 178.00 | 178.50 | 177.00 | 177.00 | 177.00 | -0.28% | 220,982 |
| May 14, 2026 | 180.00 | 180.00 | 177.50 | 177.50 | 177.50 | -0.56% | 376,608 |
| May 13, 2026 | 181.00 | 181.50 | 178.50 | 178.50 | 178.50 | - | 567,983 |
| May 12, 2026 | 179.00 | 179.50 | 178.00 | 178.50 | 178.50 | -0.56% | 255,520 |
| May 11, 2026 | 181.50 | 181.50 | 178.00 | 179.50 | 179.50 | -0.55% | 578,771 |
| May 8, 2026 | 181.00 | 182.50 | 180.50 | 180.50 | 180.50 | - | 181,811 |
| May 7, 2026 | 180.50 | 181.50 | 180.00 | 180.50 | 180.50 | - | 185,206 |
| May 6, 2026 | 179.50 | 180.50 | 179.00 | 180.50 | 180.50 | 0.56% | 149,891 |
| May 5, 2026 | 178.50 | 181.00 | 178.50 | 179.50 | 179.50 | 0.56% | 260,412 |
| May 4, 2026 | 177.50 | 179.50 | 177.00 | 178.50 | 178.50 | 0.56% | 226,565 |
| Apr 30, 2026 | 179.00 | 180.50 | 177.50 | 177.50 | 177.50 | -0.84% | 297,539 |
| Apr 29, 2026 | 178.00 | 180.50 | 177.50 | 179.00 | 179.00 | 0.56% | 201,124 |
| Apr 28, 2026 | 179.50 | 179.50 | 177.50 | 178.00 | 178.00 | -0.56% | 191,966 |
| Apr 27, 2026 | 178.50 | 179.00 | 177.00 | 179.00 | 179.00 | - | 277,236 |
| Apr 24, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | -0.56% | 262,228 |
| Apr 23, 2026 | 180.50 | 181.00 | 178.50 | 180.00 | 180.00 | - | 304,332 |
| Apr 22, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | - | 145,928 |
| Apr 21, 2026 | 182.50 | 182.50 | 180.00 | 180.00 | 180.00 | -0.83% | 193,606 |
| Apr 20, 2026 | 181.50 | 182.50 | 179.00 | 181.50 | 181.50 | - | 338,786 |
| Apr 17, 2026 | 183.00 | 183.50 | 181.50 | 181.50 | 181.50 | -0.82% | 154,545 |
| Apr 16, 2026 | 184.50 | 184.50 | 183.00 | 183.00 | 183.00 | -0.27% | 163,653 |
| Apr 15, 2026 | 184.00 | 184.50 | 183.00 | 183.50 | 183.50 | 0.27% | 168,456 |
| Apr 14, 2026 | 182.50 | 184.00 | 182.50 | 183.00 | 183.00 | 0.27% | 146,484 |
| Apr 13, 2026 | 181.50 | 184.00 | 181.00 | 182.50 | 182.50 | 1.11% | 218,154 |
| Apr 10, 2026 | 180.00 | 181.50 | 180.00 | 180.50 | 180.50 | 0.56% | 101,341 |
| Apr 9, 2026 | 180.00 | 181.50 | 179.00 | 179.50 | 179.50 | -0.28% | 169,857 |
| Apr 8, 2026 | 182.50 | 182.50 | 179.50 | 180.00 | 180.00 | -0.28% | 189,491 |
| Apr 7, 2026 | 180.00 | 182.00 | 180.00 | 180.50 | 180.50 | 0.56% | 72,105 |
| Apr 2, 2026 | 182.00 | 182.00 | 179.50 | 179.50 | 179.50 | -0.55% | 77,403 |
| Apr 1, 2026 | 181.00 | 181.00 | 180.00 | 180.50 | 180.50 | 0.84% | 76,012 |
| Mar 31, 2026 | 179.50 | 181.50 | 179.00 | 179.00 | 179.00 | -0.83% | 111,403 |
| Mar 30, 2026 | 181.00 | 181.00 | 179.50 | 180.50 | 180.50 | -0.28% | 146,785 |
| Mar 27, 2026 | 180.50 | 182.00 | 180.00 | 181.00 | 181.00 | 0.56% | 212,821 |
| Mar 26, 2026 | 182.50 | 182.50 | 180.00 | 180.00 | 180.00 | -1.10% | 274,250 |
| Mar 25, 2026 | 182.50 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | 131,892 |
| Mar 24, 2026 | 181.50 | 181.50 | 180.00 | 181.00 | 181.00 | 0.84% | 152,302 |