Far Eastern Department Stores, Ltd. (TPE:2903)
Taiwan · Delayed Price · Currency is TWD 23.00
+0.05 (0.22%)
Apr 2, 2026, 1:30 PM CST
TPE:2903 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.95 | 23.30 | 22.90 | 23.00 | 23.00 | 0.22% | 1,450,060 |
| Apr 1, 2026 | 22.90 | 23.05 | 22.75 | 22.95 | 22.95 | 1.10% | 932,936 |
| Mar 31, 2026 | 23.00 | 23.00 | 22.65 | 22.70 | 22.70 | -0.44% | 1,080,608 |
| Mar 30, 2026 | 22.65 | 23.00 | 22.65 | 22.80 | 22.80 | -0.65% | 877,008 |
| Mar 27, 2026 | 22.95 | 23.00 | 22.80 | 22.95 | 22.95 | - | 1,170,836 |
| Mar 26, 2026 | 23.00 | 23.00 | 22.80 | 22.95 | 22.95 | 0.44% | 721,746 |
| Mar 25, 2026 | 23.20 | 23.20 | 22.60 | 22.85 | 22.85 | - | 2,226,383 |
| Mar 24, 2026 | 23.25 | 23.25 | 22.65 | 22.85 | 22.85 | -0.65% | 2,090,573 |
| Mar 23, 2026 | 22.90 | 23.05 | 22.80 | 23.00 | 23.00 | -1.08% | 1,611,549 |
| Mar 20, 2026 | 23.15 | 23.30 | 23.15 | 23.25 | 23.25 | - | 1,494,368 |
| Mar 19, 2026 | 23.35 | 23.55 | 23.15 | 23.25 | 23.25 | -0.85% | 2,828,983 |
| Mar 18, 2026 | 23.50 | 23.65 | 23.35 | 23.45 | 23.45 | - | 1,932,359 |
| Mar 17, 2026 | 23.15 | 23.55 | 23.15 | 23.45 | 23.45 | 1.08% | 2,039,080 |
| Mar 16, 2026 | 23.25 | 23.35 | 23.05 | 23.20 | 23.20 | -0.22% | 1,147,182 |
| Mar 13, 2026 | 22.90 | 23.35 | 22.90 | 23.25 | 23.25 | 0.43% | 2,550,677 |
| Mar 12, 2026 | 22.90 | 23.20 | 22.90 | 23.15 | 23.15 | 0.22% | 2,026,981 |
| Mar 11, 2026 | 22.90 | 23.25 | 22.65 | 23.10 | 23.10 | 0.22% | 3,263,331 |
| Mar 10, 2026 | 22.65 | 23.10 | 22.65 | 23.05 | 23.05 | 2.67% | 2,671,873 |
| Mar 9, 2026 | 22.30 | 22.70 | 22.05 | 22.45 | 22.45 | -0.66% | 3,247,215 |
| Mar 6, 2026 | 22.40 | 22.75 | 22.30 | 22.60 | 22.60 | 1.35% | 1,642,721 |
| Mar 5, 2026 | 22.50 | 22.55 | 22.30 | 22.30 | 22.30 | 0.45% | 2,710,024 |
| Mar 4, 2026 | 22.50 | 22.50 | 22.00 | 22.20 | 22.20 | -1.77% | 4,590,246 |
| Mar 3, 2026 | 22.95 | 22.95 | 22.50 | 22.60 | 22.60 | -1.09% | 1,899,613 |
| Mar 2, 2026 | 22.80 | 22.90 | 22.65 | 22.85 | 22.85 | 0.22% | 2,068,255 |
| Feb 26, 2026 | 22.95 | 23.05 | 22.75 | 22.80 | 22.80 | -0.65% | 3,252,790 |
| Feb 25, 2026 | 22.85 | 23.00 | 22.65 | 22.95 | 22.95 | 0.44% | 2,979,647 |
| Feb 24, 2026 | 22.80 | 23.05 | 22.70 | 22.85 | 22.85 | - | 2,902,750 |
| Feb 23, 2026 | 23.10 | 23.10 | 22.65 | 22.85 | 22.85 | -0.44% | 3,666,032 |
| Feb 11, 2026 | 23.35 | 23.35 | 22.75 | 22.95 | 22.95 | -2.34% | 4,627,012 |
| Feb 10, 2026 | 23.40 | 23.60 | 23.40 | 23.50 | 23.50 | 0.43% | 2,290,076 |
| Feb 9, 2026 | 23.10 | 23.55 | 23.05 | 23.40 | 23.40 | 1.30% | 4,067,272 |
| Feb 6, 2026 | 23.00 | 23.15 | 22.70 | 23.10 | 23.10 | -0.43% | 2,614,274 |
| Feb 5, 2026 | 22.90 | 23.30 | 22.90 | 23.20 | 23.20 | 0.87% | 4,230,583 |
| Feb 4, 2026 | 22.20 | 23.05 | 22.20 | 23.00 | 23.00 | 3.37% | 7,734,800 |
| Feb 3, 2026 | 21.95 | 22.35 | 21.95 | 22.25 | 22.25 | 1.37% | 2,103,309 |
| Feb 2, 2026 | 22.05 | 22.15 | 21.85 | 21.95 | 21.95 | -0.45% | 1,954,388 |
| Jan 30, 2026 | 22.25 | 22.25 | 22.00 | 22.05 | 22.05 | -0.68% | 1,733,083 |
| Jan 29, 2026 | 22.10 | 22.20 | 22.05 | 22.20 | 22.20 | 0.23% | 1,800,316 |
| Jan 28, 2026 | 22.15 | 22.20 | 22.05 | 22.15 | 22.15 | 0.23% | 1,626,027 |
| Jan 27, 2026 | 22.10 | 22.40 | 22.05 | 22.10 | 22.10 | - | 3,607,154 |
| Jan 26, 2026 | 22.05 | 22.15 | 21.90 | 22.10 | 22.10 | 0.68% | 1,780,251 |
| Jan 23, 2026 | 22.00 | 22.00 | 21.85 | 21.95 | 21.95 | - | 2,457,376 |
| Jan 22, 2026 | 21.90 | 22.15 | 21.85 | 21.95 | 21.95 | 0.23% | 2,611,770 |
| Jan 21, 2026 | 22.00 | 22.00 | 21.85 | 21.90 | 21.90 | -0.23% | 2,641,136 |
| Jan 20, 2026 | 22.05 | 22.15 | 21.95 | 21.95 | 21.95 | - | 2,212,395 |
| Jan 19, 2026 | 22.00 | 22.25 | 21.95 | 21.95 | 21.95 | -0.23% | 2,656,734 |
| Jan 16, 2026 | 22.15 | 22.15 | 22.00 | 22.00 | 22.00 | -0.45% | 2,026,209 |
| Jan 15, 2026 | 22.10 | 22.10 | 21.95 | 22.10 | 22.10 | 0.45% | 1,392,289 |
| Jan 14, 2026 | 21.90 | 22.15 | 21.90 | 22.00 | 22.00 | 0.92% | 2,386,702 |
| Jan 13, 2026 | 22.20 | 22.25 | 21.70 | 21.80 | 21.80 | -2.68% | 5,918,111 |