TPE:2903 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	23.30	23.80	23.30	23.40	-	0.43%	3,800,513
Jun 24, 2026	23.35	23.45	23.15	23.30	23.30	0.22%	1,581,535
Jun 23, 2026	23.40	23.45	23.20	23.25	23.25	-0.21%	2,148,806
Jun 22, 2026	24.10	24.10	23.30	23.30	23.30	-2.71%	3,630,662
Jun 18, 2026	24.00	24.50	23.95	23.95	23.95	-0.83%	3,560,807
Jun 17, 2026	23.90	24.15	23.80	24.15	24.15	0.42%	3,143,612
Jun 16, 2026	24.20	24.30	23.85	24.05	24.05	-0.62%	3,091,498
Jun 15, 2026	23.95	24.25	23.80	24.20	24.20	1.47%	5,435,614
Jun 12, 2026	23.35	23.95	23.30	23.85	23.85	2.58%	4,774,713
Jun 11, 2026	23.30	23.35	23.00	23.25	23.25	-	1,594,277
Jun 10, 2026	23.15	23.50	23.10	23.25	23.25	1.09%	3,951,561
Jun 9, 2026	22.80	23.40	22.80	23.00	23.00	0.66%	2,575,476
Jun 8, 2026	22.80	23.30	22.65	22.85	22.85	-2.77%	4,014,522
Jun 5, 2026	23.05	23.60	22.80	23.50	23.50	2.40%	7,014,700
Jun 4, 2026	22.60	23.00	22.60	22.95	22.95	1.10%	4,039,253
Jun 3, 2026	22.20	22.75	22.10	22.70	22.70	2.48%	4,901,717
Jun 2, 2026	21.80	22.20	21.75	22.15	22.15	1.14%	3,333,189
Jun 1, 2026	21.80	21.95	21.65	21.90	21.90	0.46%	3,510,763
May 29, 2026	21.80	21.85	21.60	21.80	21.80	-	2,675,875
May 28, 2026	22.00	22.00	21.60	21.80	21.80	-0.46%	2,646,841
May 27, 2026	22.15	22.15	21.90	21.90	21.90	-0.90%	2,753,585
May 26, 2026	22.15	22.20	22.00	22.10	22.10	-0.23%	1,479,120
May 25, 2026	22.30	22.30	22.00	22.15	22.15	-0.45%	2,259,351
May 22, 2026	22.15	22.30	22.10	22.25	22.25	-	1,323,020
May 21, 2026	22.30	22.30	22.10	22.25	22.25	0.45%	1,520,459
May 20, 2026	22.20	22.30	22.05	22.15	22.15	-	1,605,341
May 19, 2026	22.20	22.40	22.10	22.15	22.15	0.45%	1,888,720
May 18, 2026	22.20	22.25	22.05	22.05	22.05	-0.90%	1,904,141
May 15, 2026	22.40	22.50	22.20	22.25	22.25	-0.45%	1,701,943
May 14, 2026	22.35	22.65	22.30	22.35	22.35	-0.45%	2,164,931
May 13, 2026	22.25	22.50	22.10	22.45	22.45	1.58%	2,451,421
May 12, 2026	22.25	22.25	22.00	22.10	22.10	-0.67%	2,024,843
May 11, 2026	22.25	22.30	22.15	22.25	22.25	0.45%	1,774,837
May 8, 2026	22.35	22.35	22.15	22.15	22.15	-0.45%	2,017,490
May 7, 2026	22.40	22.40	22.25	22.25	22.25	-0.67%	1,847,572
May 6, 2026	22.50	22.50	22.20	22.40	22.40	-0.22%	1,734,218
May 5, 2026	22.25	22.50	22.15	22.45	22.45	0.90%	1,271,950
May 4, 2026	22.25	22.30	22.05	22.25	22.25	0.23%	1,189,847
Apr 30, 2026	22.35	22.45	22.15	22.20	22.20	-0.67%	2,126,464
Apr 29, 2026	22.35	22.40	22.15	22.35	22.35	0.45%	2,283,902
Apr 28, 2026	22.25	22.40	22.20	22.25	22.25	0.23%	1,226,442
Apr 27, 2026	22.20	22.25	22.00	22.20	22.20	-	2,259,451
Apr 24, 2026	22.30	22.35	22.05	22.20	22.20	-0.22%	1,512,626
Apr 23, 2026	22.45	22.60	22.05	22.25	22.25	-1.33%	3,337,162
Apr 22, 2026	22.55	22.60	22.25	22.55	22.55	-0.22%	3,088,754
Apr 21, 2026	22.95	22.95	22.55	22.60	22.60	-0.88%	3,205,089
Apr 20, 2026	23.05	23.05	22.70	22.80	22.80	-1.08%	2,766,316
Apr 17, 2026	23.15	23.15	22.90	23.05	23.05	-	1,864,118
Apr 16, 2026	23.10	23.15	22.95	23.05	23.05	0.22%	1,549,971
Apr 15, 2026	22.95	23.10	22.90	23.00	23.00	0.22%	1,320,155