Skip to main content
logo
Mercuries & Associates Holding, Ltd. (TPE:2905)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.65
-0.05 (-0.28%)
Oct 8, 2026, 1:30 PM CST

TPE:2905 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202617.6517.7517.6017.6517.65-0.28%346,574
Oct 7, 202617.6517.8017.6517.7017.70-0.28%341,708
Oct 6, 202617.6017.8517.6017.7517.750.57%386,233
Oct 5, 202617.9017.9017.6517.6517.65-0.84%564,810
Oct 2, 202618.0518.0517.6517.8017.80-1.39%797,639
Oct 1, 202618.3018.3017.9018.0518.05-1.37%1,174,749
Sep 30, 202618.1018.3518.1018.3018.301.67%770,644
Sep 29, 202618.4018.4518.0018.0018.00-1.64%1,238,085
Sep 24, 202618.7518.7518.3018.3018.30-1.88%1,197,315
Sep 23, 202618.6518.8018.3518.6518.650.54%1,430,800
Sep 22, 202618.7518.9018.5018.5518.55-1.07%1,473,362
Sep 21, 202618.6019.0018.4018.7518.751.63%2,090,984
Sep 18, 202618.7518.7518.1518.4518.45-1.07%2,529,525
Sep 17, 202618.6018.8518.5018.6518.650.54%1,655,584
Sep 16, 202618.9019.0018.5018.5518.55-1.59%2,043,085
Sep 15, 202618.5518.9518.5018.8518.851.89%2,369,419
Sep 14, 202618.3518.5018.1018.5018.50-934,169
Sep 11, 202618.2018.6018.0018.5018.500.82%1,630,561
Sep 10, 202618.0018.4517.9018.3518.351.66%1,317,427
Sep 9, 202618.3018.3017.9018.0518.05-1.10%1,035,374
Sep 8, 202617.9018.4017.6518.2518.251.96%1,332,893
Sep 7, 202618.2518.3017.9017.9017.90-1.38%1,487,962
Sep 4, 202618.2518.3517.9518.1518.15-0.27%1,543,732
Sep 3, 202617.8018.5017.8018.2018.202.25%2,924,093
Sep 2, 202617.3517.9017.3017.8017.802.30%1,552,082
Sep 1, 202617.3517.5017.2517.4017.40-0.57%1,002,116
Aug 31, 202617.2017.5017.0017.5017.502.04%1,601,652
Aug 28, 202617.4017.6017.3517.4517.150.29%1,299,334
Aug 27, 202617.4017.5517.3017.4017.10-0.85%1,122,045
Aug 26, 202617.4017.6017.0517.5517.250.57%1,361,455
Aug 25, 202617.3017.5517.2517.4517.150.87%848,808
Aug 24, 202617.6017.6017.3017.3017.00-1.98%936,300
Aug 21, 202617.3517.6517.2017.6517.351.44%1,577,311
Aug 20, 202617.7017.7017.3017.4017.10-0.29%1,477,379
Aug 19, 202617.7517.8517.4017.4517.15-1.69%1,646,695
Aug 18, 202618.0518.2017.7517.7517.44-1.93%1,971,529
Aug 17, 202617.7018.6517.6018.1017.795.85%4,979,451
Aug 14, 202616.2517.1016.2517.1016.815.56%2,937,418
Aug 13, 202616.3516.3515.8016.2015.92-1.22%1,328,671
Aug 12, 202616.4016.5016.3016.4016.12-479,803
Aug 11, 202616.6016.6016.3016.4016.12-0.61%496,990
Aug 10, 202616.5016.5516.3016.5016.220.61%641,490
Aug 7, 202616.1516.4016.1516.4016.121.23%538,637
Aug 6, 202616.3016.4015.8016.2015.92-0.92%1,494,010
Aug 5, 202616.4516.6516.2516.3516.07-841,056
Aug 4, 202616.7016.8516.2016.3516.07-4.11%1,829,304
Aug 3, 202617.0017.3516.8017.0516.76-0.29%1,773,434
Jul 31, 202616.6017.1516.6017.1016.813.01%1,745,308
Jul 30, 202616.3516.6516.1016.6016.310.91%1,451,830
Jul 29, 202616.2516.4516.0516.4516.171.54%2,342,636