Sino Horizon Holdings Limited (TPE:2923)
Taiwan · Delayed Price · Currency is TWD 19.80
-0.60 (-2.94%)
Nov 14, 2025, 1:35 PM CST
Sino Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 20.05 | 20.40 | 20.05 | 20.40 | 20.40 | 1.49% | 11,511 |
| Nov 12, 2025 | 19.85 | 20.10 | 19.85 | 20.10 | 20.10 | 2.55% | 2,401 |
| Nov 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.49% | 2,275 |
| Nov 10, 2025 | 19.85 | 20.20 | 19.80 | 20.10 | 20.10 | 1.52% | 12,348 |
| Nov 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.25% | 3,011 |
| Nov 6, 2025 | 19.25 | 20.20 | 19.25 | 20.05 | 20.05 | 4.16% | 48,551 |
| Nov 5, 2025 | 20.10 | 20.10 | 19.00 | 19.25 | 19.25 | -4.70% | 55,917 |
| Nov 4, 2025 | 19.75 | 20.20 | 19.75 | 20.20 | 20.20 | 0.75% | 27,157 |
| Nov 3, 2025 | 20.60 | 20.60 | 20.05 | 20.05 | 20.05 | - | 5,503 |
| Oct 31, 2025 | 20.25 | 20.60 | 20.00 | 20.05 | 20.05 | 0.50% | 17,834 |
| Oct 30, 2025 | 21.00 | 21.00 | 19.90 | 19.95 | 19.95 | -5.23% | 53,623 |
| Oct 29, 2025 | 20.80 | 21.45 | 20.80 | 21.05 | 21.05 | 2.43% | 48,149 |
| Oct 28, 2025 | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | 1.48% | 5,418 |
| Oct 27, 2025 | 20.40 | 20.45 | 20.05 | 20.25 | 20.25 | 2.02% | 42,076 |
| Oct 23, 2025 | 19.90 | 20.30 | 19.85 | 19.85 | 19.85 | -0.50% | 29,754 |
| Oct 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% | 1,876 |
| Oct 21, 2025 | 20.35 | 20.35 | 20.05 | 20.05 | 20.05 | -1.47% | 6,894 |
| Oct 20, 2025 | 20.00 | 20.35 | 20.00 | 20.35 | 20.35 | 1.75% | 9,057 |
| Oct 17, 2025 | 20.50 | 20.50 | 19.85 | 20.00 | 20.00 | -0.99% | 32,946 |
| Oct 16, 2025 | 19.85 | 20.25 | 19.70 | 20.20 | 20.20 | 3.06% | 34,109 |
| Oct 15, 2025 | 20.00 | 20.20 | 19.30 | 19.60 | 19.60 | -3.69% | 111,270 |
| Oct 14, 2025 | 20.00 | 21.00 | 20.00 | 20.35 | 20.35 | -0.73% | 38,232 |
| Oct 13, 2025 | 20.85 | 21.60 | 20.45 | 20.50 | 20.50 | 0.24% | 30,969 |
| Oct 9, 2025 | 21.30 | 21.30 | 20.45 | 20.45 | 20.45 | - | 10,653 |
| Oct 8, 2025 | 21.60 | 21.60 | 20.05 | 20.45 | 20.45 | -2.85% | 144,106 |
| Oct 7, 2025 | 21.80 | 21.80 | 21.05 | 21.05 | 21.05 | -0.24% | 32,317 |
| Oct 3, 2025 | 21.10 | 21.20 | 21.10 | 21.10 | 21.10 | 0.24% | 14,136 |
| Oct 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% | 3,310 |
| Oct 1, 2025 | 21.75 | 21.75 | 21.00 | 21.00 | 21.00 | -3.45% | 12,531 |
| Sep 30, 2025 | 21.35 | 21.75 | 21.00 | 21.75 | 21.75 | 5.84% | 19,561 |
| Sep 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 26, 2025 | 21.30 | 21.45 | 20.40 | 20.55 | 20.55 | -3.52% | 50,544 |
| Sep 25, 2025 | 21.15 | 21.40 | 21.10 | 21.30 | 21.30 | 0.71% | 21,156 |
| Sep 24, 2025 | 21.15 | 21.40 | 21.15 | 21.15 | 21.15 | -0.70% | 14,904 |
| Sep 23, 2025 | 21.30 | 21.30 | 20.80 | 21.30 | 21.30 | -0.93% | 95,126 |
| Sep 22, 2025 | 21.85 | 21.85 | 21.50 | 21.50 | 21.50 | -0.46% | 9,216 |
| Sep 19, 2025 | 21.50 | 21.60 | 21.30 | 21.60 | 21.60 | -1.59% | 47,114 |
| Sep 18, 2025 | 22.05 | 22.05 | 21.85 | 21.95 | 21.95 | -0.45% | 59,698 |
| Sep 17, 2025 | 22.25 | 22.40 | 22.00 | 22.05 | 22.05 | -0.90% | 26,140 |
| Sep 16, 2025 | 22.40 | 22.55 | 22.20 | 22.25 | 22.25 | -0.67% | 41,537 |
| Sep 15, 2025 | 22.80 | 22.80 | 22.35 | 22.40 | 22.40 | -1.97% | 18,779 |
| Sep 12, 2025 | 22.65 | 22.90 | 22.40 | 22.85 | 22.85 | 0.88% | 17,501 |
| Sep 11, 2025 | 22.60 | 22.95 | 22.50 | 22.65 | 22.65 | 0.67% | 43,489 |
| Sep 10, 2025 | 22.25 | 22.65 | 22.20 | 22.50 | 22.50 | - | 38,066 |
| Sep 9, 2025 | 22.50 | 22.60 | 22.50 | 22.50 | 22.50 | - | 15,951 |
| Sep 8, 2025 | 22.35 | 23.00 | 22.35 | 22.50 | 22.50 | -0.44% | 34,281 |
| Sep 5, 2025 | 22.95 | 22.95 | 22.50 | 22.60 | 22.36 | 0.67% | 12,760 |
| Sep 4, 2025 | 22.95 | 23.35 | 22.40 | 22.45 | 22.21 | 0.90% | 30,942 |
| Sep 3, 2025 | 22.25 | 22.40 | 22.20 | 22.25 | 22.01 | -1.55% | 13,886 |
| Sep 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.36 | 2.26% | 7,237 |