Sino Horizon Holdings Limited (TPE:2923)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.75
+1.20 (5.84%)
Sep 30, 2025, 1:35 PM CST

Sino Horizon Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202521.3521.7521.0021.7021.705.60%14,466
Sep 26, 202521.3021.4520.4020.5520.55-3.52%50,544
Sep 25, 202521.1521.4021.1021.3021.300.71%21,156
Sep 24, 202521.1521.4021.1521.1521.15-0.70%14,904
Sep 23, 202521.3021.3020.8021.3021.30-0.93%95,126
Sep 22, 202521.8521.8521.5021.5021.50-0.46%9,216
Sep 19, 202521.5021.6021.3021.6021.60-1.59%47,114
Sep 18, 202522.0522.0521.8521.9521.95-0.45%59,698
Sep 17, 202522.2522.4022.0022.0522.05-0.90%26,140
Sep 16, 202522.4022.5522.2022.2522.25-0.67%41,537
Sep 15, 202522.8022.8022.3522.4022.40-1.97%18,779
Sep 12, 202522.6522.9022.4022.8522.850.88%17,501
Sep 11, 202522.6022.9522.5022.6522.650.67%43,489
Sep 10, 202522.2522.6522.2022.5022.50-38,066
Sep 9, 202522.5022.6022.5022.5022.50-15,951
Sep 8, 202522.3523.0022.3522.5022.50-0.44%34,281
Sep 5, 202522.9522.9522.5022.6022.360.67%12,760
Sep 4, 202522.9523.3522.4022.4522.210.90%30,942
Sep 3, 202522.2522.4022.2022.2522.01-1.55%13,886
Sep 2, 202522.6022.6022.6022.6022.362.26%7,237
Sep 1, 202522.2522.5022.1022.1021.87-1.78%23,318
Aug 29, 202522.2022.7022.2022.5022.260.67%4,181
Aug 28, 202522.2522.4522.2522.3522.110.22%36,922
Aug 27, 202522.2022.4522.2022.3022.06-0.45%59,065
Aug 26, 202522.4022.6022.3522.4022.16-0.88%31,069
Aug 25, 202522.9023.3022.5522.6022.360.67%17,665
Aug 22, 202522.5022.6522.3522.4522.21-0.66%85,734
Aug 21, 202523.0023.0022.5522.6022.360.22%52,100
Aug 20, 202522.5522.8522.4522.5522.31-0.22%53,079
Aug 19, 202522.8022.9022.4522.6022.36-1.31%79,872
Aug 18, 202522.8023.2022.8022.9022.660.44%14,531
Aug 15, 202523.1023.3522.8022.8022.56-2.15%12,629
Aug 14, 202523.3023.3023.3023.3023.05-2,562
Aug 13, 202523.3523.3523.3023.3023.050.87%2,121
Aug 12, 202523.1523.1523.1023.1022.85-0.22%3,130
Aug 11, 202522.3523.1522.3523.1522.901.76%5,651
Aug 8, 202523.0023.0522.7522.7522.51-2.99%31,470
Aug 7, 202523.3023.4523.2523.4523.202.40%44,951
Aug 6, 202522.8522.9022.7022.9022.660.22%49,351
Aug 5, 202523.0023.0022.6022.8522.61-1.08%25,268
Aug 4, 202522.2523.1022.2523.1022.850.43%45,379
Aug 1, 202522.3023.0022.1523.0022.760.44%63,855
Jul 31, 202522.7023.1522.5022.9022.66-0.65%60,664
Jul 30, 202522.6023.0522.6023.0522.811.77%22,369
Jul 29, 202523.0023.4522.6522.6522.41-3.41%83,991
Jul 28, 202523.2023.4522.6023.4523.200.21%44,469
Jul 25, 202523.3523.4023.1523.4023.151.08%10,289
Jul 24, 202523.1023.8523.1023.1522.90-1.91%39,188
Jul 23, 202523.4023.6023.3523.6023.352.61%16,341
Jul 22, 202524.0024.0022.9023.0022.76-2.54%34,471