Sino Horizon Holdings Limited (TPE:2923)
Taiwan · Delayed Price · Currency is TWD 17.50
-0.90 (-4.89%)
At close: Mar 23, 2026
Sino Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 17.80 | 17.80 | 17.05 | 17.50 | 17.50 | -4.89% | 126,020 |
| Mar 20, 2026 | 17.40 | 18.50 | 17.40 | 18.40 | 18.40 | 3.37% | 83,224 |
| Mar 19, 2026 | 18.50 | 18.50 | 17.80 | 17.80 | 17.80 | -5.32% | 133,568 |
| Mar 18, 2026 | 19.10 | 19.10 | 18.55 | 18.80 | 18.80 | 0.80% | 53,900 |
| Mar 17, 2026 | 17.65 | 18.80 | 17.65 | 18.65 | 18.65 | 5.07% | 128,091 |
| Mar 16, 2026 | 18.50 | 18.50 | 17.35 | 17.75 | 17.75 | -3.01% | 275,088 |
| Mar 13, 2026 | 17.95 | 18.70 | 17.50 | 18.30 | 18.30 | -1.08% | 401,717 |
| Mar 12, 2026 | 18.75 | 19.80 | 18.50 | 18.50 | 18.50 | -5.13% | 406,168 |
| Mar 11, 2026 | 18.65 | 19.75 | 18.65 | 19.50 | 19.50 | 4.56% | 124,756 |
| Mar 10, 2026 | 18.40 | 19.30 | 18.10 | 18.65 | 18.65 | -2.86% | 253,817 |
| Mar 9, 2026 | 19.50 | 19.70 | 19.20 | 19.20 | 19.20 | -9.86% | 479,115 |
| Mar 6, 2026 | 22.10 | 22.50 | 20.85 | 21.30 | 21.30 | -5.54% | 121,356 |
| Mar 5, 2026 | 22.80 | 23.35 | 21.85 | 22.55 | 22.55 | -4.65% | 153,535 |
| Mar 4, 2026 | 24.70 | 25.75 | 23.65 | 23.65 | 23.65 | -9.90% | 64,168 |
| Mar 3, 2026 | 26.20 | 29.50 | 24.60 | 26.25 | 26.25 | -3.67% | 175,419 |
| Mar 2, 2026 | 29.00 | 29.95 | 26.55 | 27.25 | 27.25 | -2.68% | 106,771 |
| Feb 26, 2026 | 27.50 | 28.00 | 26.40 | 28.00 | 28.00 | 5.86% | 246,864 |
| Feb 25, 2026 | 25.70 | 26.50 | 25.00 | 26.45 | 26.45 | 4.55% | 228,234 |
| Feb 24, 2026 | 25.95 | 26.00 | 24.85 | 25.30 | 25.30 | 1.61% | 203,918 |
| Feb 23, 2026 | 23.35 | 24.90 | 23.20 | 24.90 | 24.90 | 9.69% | 538,627 |
| Feb 11, 2026 | 20.80 | 22.80 | 20.80 | 22.70 | 22.70 | 8.87% | 381,596 |
| Feb 10, 2026 | 20.10 | 21.05 | 20.05 | 20.85 | 20.85 | 4.77% | 89,415 |
| Feb 9, 2026 | 19.65 | 19.95 | 19.65 | 19.90 | 19.90 | 1.02% | 26,564 |
| Feb 6, 2026 | 20.00 | 20.00 | 19.35 | 19.70 | 19.70 | -2.48% | 33,005 |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% | 2,398 |
| Feb 4, 2026 | 19.95 | 20.35 | 19.60 | 20.35 | 20.35 | 2.01% | 26,056 |
| Feb 3, 2026 | 20.00 | 20.00 | 19.50 | 19.95 | 19.95 | 3.10% | 21,993 |
| Feb 2, 2026 | 19.65 | 19.65 | 19.05 | 19.35 | 19.35 | -3.49% | 50,872 |
| Jan 30, 2026 | 19.95 | 20.15 | 19.95 | 20.05 | 20.05 | -3.61% | 8,744 |
| Jan 29, 2026 | 21.05 | 21.05 | 20.35 | 20.80 | 20.80 | -0.72% | 24,550 |
| Jan 28, 2026 | 20.45 | 20.95 | 20.45 | 20.95 | 20.95 | 2.44% | 63,860 |
| Jan 27, 2026 | 19.50 | 20.55 | 19.45 | 20.45 | 20.45 | 5.96% | 85,823 |
| Jan 26, 2026 | 19.45 | 19.45 | 19.20 | 19.30 | 19.30 | - | 29,137 |
| Jan 23, 2026 | 19.20 | 19.40 | 19.10 | 19.30 | 19.30 | 0.52% | 20,303 |
| Jan 22, 2026 | 19.05 | 19.30 | 18.95 | 19.20 | 19.20 | 0.52% | 59,450 |
| Jan 21, 2026 | 20.10 | 20.10 | 18.80 | 19.10 | 19.10 | -4.98% | 254,970 |
| Jan 20, 2026 | 20.10 | 20.50 | 20.05 | 20.10 | 20.10 | -1.23% | 53,722 |
| Jan 19, 2026 | 20.45 | 20.90 | 20.05 | 20.35 | 20.35 | -4.24% | 64,755 |
| Jan 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% | 2,725 |
| Jan 15, 2026 | 20.75 | 21.05 | 20.35 | 21.00 | 21.00 | 1.94% | 68,174 |
| Jan 14, 2026 | 21.15 | 21.50 | 20.55 | 20.60 | 20.60 | -1.67% | 28,222 |
| Jan 13, 2026 | 20.25 | 20.95 | 20.25 | 20.95 | 20.95 | 5.54% | 46,973 |
| Jan 12, 2026 | 20.25 | 20.30 | 19.85 | 19.85 | 19.85 | - | 12,354 |
| Jan 9, 2026 | 19.70 | 20.25 | 19.70 | 19.85 | 19.85 | -0.75% | 14,237 |
| Jan 8, 2026 | 20.35 | 20.45 | 20.00 | 20.00 | 20.00 | - | 26,652 |
| Jan 7, 2026 | 20.00 | 20.50 | 20.00 | 20.00 | 20.00 | - | 21,641 |
| Jan 6, 2026 | 20.45 | 20.45 | 20.00 | 20.00 | 20.00 | -1.72% | 7,393 |
| Jan 5, 2026 | 20.70 | 20.70 | 20.05 | 20.35 | 20.35 | 1.75% | 23,572 |
| Jan 2, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | - | 11,581 |
| Dec 31, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | -0.99% | 6,986 |