Sino Horizon Holdings Limited (TPE:2923)
Taiwan · Delayed Price · Currency is TWD 22.95
+0.70 (3.15%)
Sep 4, 2025, 10:28 AM CST
Sino Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% | 7,206 |
| Sep 1, 2025 | 22.25 | 22.50 | 22.10 | 22.10 | 22.10 | -1.78% | 23,318 |
| Aug 29, 2025 | 22.20 | 22.70 | 22.20 | 22.50 | 22.50 | 0.67% | 4,181 |
| Aug 28, 2025 | 22.25 | 22.45 | 22.25 | 22.35 | 22.35 | 0.22% | 36,922 |
| Aug 27, 2025 | 22.20 | 22.45 | 22.20 | 22.30 | 22.30 | -0.45% | 59,065 |
| Aug 26, 2025 | 22.40 | 22.60 | 22.35 | 22.40 | 22.40 | -0.88% | 31,069 |
| Aug 25, 2025 | 22.90 | 23.30 | 22.55 | 22.60 | 22.60 | 0.67% | 17,665 |
| Aug 22, 2025 | 22.50 | 22.65 | 22.35 | 22.45 | 22.45 | -0.66% | 85,734 |
| Aug 21, 2025 | 23.00 | 23.00 | 22.55 | 22.60 | 22.60 | 0.22% | 52,100 |
| Aug 20, 2025 | 22.55 | 22.85 | 22.45 | 22.55 | 22.55 | -0.22% | 53,079 |
| Aug 19, 2025 | 22.80 | 22.90 | 22.45 | 22.60 | 22.60 | -1.31% | 79,872 |
| Aug 18, 2025 | 22.80 | 23.20 | 22.80 | 22.90 | 22.90 | 0.44% | 14,531 |
| Aug 15, 2025 | 23.10 | 23.35 | 22.80 | 22.80 | 22.80 | -2.15% | 12,629 |
| Aug 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 2,562 |
| Aug 13, 2025 | 23.35 | 23.35 | 23.30 | 23.30 | 23.30 | 0.87% | 2,121 |
| Aug 12, 2025 | 23.15 | 23.15 | 23.10 | 23.10 | 23.10 | -0.22% | 3,130 |
| Aug 11, 2025 | 22.35 | 23.15 | 22.35 | 23.15 | 23.15 | 1.76% | 5,651 |
| Aug 8, 2025 | 23.00 | 23.05 | 22.75 | 22.75 | 22.75 | -2.99% | 31,470 |
| Aug 7, 2025 | 23.30 | 23.45 | 23.25 | 23.45 | 23.45 | 2.40% | 44,951 |
| Aug 6, 2025 | 22.85 | 22.90 | 22.70 | 22.90 | 22.90 | 0.22% | 49,351 |
| Aug 5, 2025 | 23.00 | 23.00 | 22.60 | 22.85 | 22.85 | -1.08% | 25,268 |
| Aug 4, 2025 | 22.25 | 23.10 | 22.25 | 23.10 | 23.10 | 0.43% | 45,379 |
| Aug 1, 2025 | 22.30 | 23.00 | 22.15 | 23.00 | 23.00 | 0.44% | 63,855 |
| Jul 31, 2025 | 22.70 | 23.15 | 22.50 | 22.90 | 22.90 | -0.65% | 60,664 |
| Jul 30, 2025 | 22.60 | 23.05 | 22.60 | 23.05 | 23.05 | 1.77% | 22,369 |
| Jul 29, 2025 | 23.00 | 23.45 | 22.65 | 22.65 | 22.65 | -3.41% | 83,991 |
| Jul 28, 2025 | 23.20 | 23.45 | 22.60 | 23.45 | 23.45 | 0.21% | 44,469 |
| Jul 25, 2025 | 23.35 | 23.40 | 23.15 | 23.40 | 23.40 | 1.08% | 10,289 |
| Jul 24, 2025 | 23.10 | 23.85 | 23.10 | 23.15 | 23.15 | -1.91% | 39,188 |
| Jul 23, 2025 | 23.40 | 23.60 | 23.35 | 23.60 | 23.60 | 2.61% | 16,341 |
| Jul 22, 2025 | 24.00 | 24.00 | 22.90 | 23.00 | 23.00 | -2.54% | 34,471 |
| Jul 21, 2025 | 24.15 | 24.15 | 23.25 | 23.60 | 23.60 | -2.07% | 20,541 |
| Jul 18, 2025 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | 2.77% | 18,828 |
| Jul 17, 2025 | 23.40 | 23.60 | 23.40 | 23.45 | 23.45 | -2.90% | 18,733 |
| Jul 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% | 4,787 |
| Jul 15, 2025 | 23.20 | 23.95 | 23.15 | 23.95 | 23.95 | 1.70% | 17,325 |
| Jul 14, 2025 | 23.85 | 24.00 | 23.50 | 23.55 | 23.55 | -3.48% | 58,675 |
| Jul 11, 2025 | 24.15 | 24.50 | 24.15 | 24.40 | 24.40 | 1.04% | 10,576 |
| Jul 10, 2025 | 24.45 | 25.10 | 23.60 | 24.15 | 24.15 | -5.11% | 76,498 |
| Jul 9, 2025 | 25.35 | 25.45 | 25.30 | 25.45 | 25.45 | -3.05% | 8,162 |
| Jul 8, 2025 | 25.05 | 26.50 | 25.05 | 26.25 | 26.25 | 1.94% | 14,722 |
| Jul 7, 2025 | 25.80 | 25.80 | 25.75 | 25.75 | 25.75 | -0.19% | 2,277 |
| Jul 4, 2025 | 26.55 | 26.70 | 25.50 | 25.80 | 25.80 | -2.82% | 14,525 |
| Jul 3, 2025 | 27.35 | 27.35 | 26.55 | 26.55 | 26.55 | - | 16,327 |
| Jul 2, 2025 | 27.55 | 27.60 | 26.30 | 26.55 | 26.55 | -2.03% | 52,655 |
| Jul 1, 2025 | 25.80 | 27.55 | 25.70 | 27.10 | 27.10 | 8.18% | 217,597 |
| Jun 30, 2025 | 25.80 | 25.80 | 25.05 | 25.05 | 25.05 | -3.28% | 17,693 |
| Jun 27, 2025 | 25.40 | 25.95 | 24.55 | 25.90 | 25.90 | 3.60% | 193,000 |
| Jun 26, 2025 | 23.85 | 25.00 | 23.70 | 25.00 | 25.00 | 6.84% | 257,438 |
| Jun 25, 2025 | 23.45 | 23.45 | 23.05 | 23.40 | 23.40 | -0.21% | 16,400 |