Sino Horizon Holdings Limited (TPE:2923)
Taiwan · Delayed Price · Currency is TWD 27.00
+0.50 (1.89%)
Oct 30, 2026, 1:30 PM CST
Sino Horizon Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.90 | 28.20 | 26.60 | 27.00 | 27.00 | 1.89% | 148,690 |
| Oct 29, 2026 | 27.35 | 27.35 | 26.50 | 26.50 | 26.50 | -4.50% | 25,220 |
| Oct 28, 2026 | 26.50 | 27.75 | 25.70 | 27.75 | 27.75 | 4.91% | 189,696 |
| Oct 27, 2026 | 25.05 | 26.75 | 24.50 | 26.45 | 26.45 | 8.18% | 303,256 |
| Oct 22, 2026 | 23.50 | 24.45 | 23.50 | 24.45 | 24.45 | 2.52% | 76,542 |
| Oct 21, 2026 | 24.90 | 24.95 | 23.80 | 23.85 | 23.85 | -2.85% | 156,390 |
| Oct 20, 2026 | 25.90 | 25.90 | 24.00 | 24.55 | 24.55 | -7.71% | 205,400 |
| Oct 19, 2026 | 26.40 | 26.75 | 25.70 | 26.60 | 26.60 | 3.30% | 82,034 |
| Oct 16, 2026 | 25.95 | 26.00 | 25.45 | 25.75 | 25.75 | 1.78% | 29,262 |
| Oct 15, 2026 | 25.90 | 27.00 | 25.00 | 25.30 | 25.30 | 0.20% | 192,638 |
| Oct 14, 2026 | 25.05 | 25.90 | 24.60 | 25.25 | 25.25 | 1.81% | 86,368 |
| Oct 13, 2026 | 23.50 | 25.00 | 23.50 | 24.80 | 24.80 | 2.06% | 153,731 |
| Oct 12, 2026 | 24.30 | 24.55 | 23.55 | 24.30 | 24.30 | 1.25% | 65,859 |
| Oct 8, 2026 | 23.20 | 24.15 | 23.20 | 24.00 | 24.00 | 1.27% | 20,967 |
| Oct 7, 2026 | 23.80 | 24.00 | 23.55 | 23.70 | 23.70 | - | 38,360 |
| Oct 6, 2026 | 24.40 | 24.40 | 23.55 | 23.70 | 23.70 | -2.27% | 127,779 |
| Oct 5, 2026 | 24.65 | 25.65 | 24.20 | 24.25 | 24.25 | 1.25% | 120,263 |
| Oct 2, 2026 | 24.65 | 24.80 | 23.95 | 23.95 | 23.95 | -5.71% | 197,446 |
| Oct 1, 2026 | 25.45 | 25.45 | 25.15 | 25.40 | 25.40 | -0.20% | 44,485 |
| Sep 30, 2026 | 24.80 | 25.55 | 24.35 | 25.45 | 25.45 | 6.49% | 152,576 |
| Sep 29, 2026 | 24.90 | 25.00 | 23.90 | 23.90 | 23.90 | -1.65% | 116,429 |
| Sep 24, 2026 | 25.45 | 25.45 | 24.30 | 24.30 | 24.30 | -5.45% | 143,243 |
| Sep 23, 2026 | 26.95 | 27.15 | 25.70 | 25.70 | 25.70 | -2.65% | 90,282 |
| Sep 22, 2026 | 27.00 | 27.00 | 25.95 | 26.40 | 26.40 | 0.57% | 84,100 |
| Sep 21, 2026 | 27.10 | 27.10 | 25.65 | 26.25 | 26.25 | -3.14% | 75,702 |
| Sep 18, 2026 | 25.20 | 27.10 | 24.80 | 27.10 | 27.10 | 9.72% | 353,005 |
| Sep 17, 2026 | 23.20 | 24.70 | 23.20 | 24.70 | 24.70 | 4.22% | 135,528 |
| Sep 16, 2026 | 23.10 | 24.00 | 22.50 | 23.70 | 23.70 | 3.04% | 241,304 |
| Sep 15, 2026 | 23.85 | 24.15 | 23.00 | 23.00 | 23.00 | -5.54% | 327,576 |
| Sep 14, 2026 | 24.00 | 25.25 | 24.00 | 24.35 | 24.35 | -4.13% | 125,720 |
| Sep 11, 2026 | 26.60 | 26.60 | 24.70 | 25.40 | 25.40 | -6.96% | 240,794 |
| Sep 10, 2026 | 27.40 | 27.50 | 26.20 | 27.30 | 27.30 | -1.80% | 87,908 |
| Sep 9, 2026 | 26.55 | 28.25 | 26.55 | 27.80 | 27.80 | 4.12% | 140,374 |
| Sep 8, 2026 | 27.20 | 27.50 | 25.55 | 26.70 | 26.70 | -1.48% | 112,876 |
| Sep 7, 2026 | 26.25 | 28.00 | 26.00 | 27.10 | 27.10 | 5.86% | 295,431 |
| Sep 4, 2026 | 24.25 | 25.60 | 24.00 | 25.60 | 25.60 | 8.25% | 252,971 |
| Sep 3, 2026 | 23.90 | 24.35 | 23.60 | 23.65 | 23.65 | -1.66% | 88,431 |
| Sep 2, 2026 | 24.25 | 24.95 | 23.80 | 24.05 | 24.05 | -2.36% | 165,372 |
| Sep 1, 2026 | 24.05 | 25.15 | 23.75 | 24.75 | 24.63 | 2.27% | 150,820 |
| Aug 31, 2026 | 25.10 | 25.35 | 23.95 | 24.20 | 24.08 | -6.38% | 220,787 |
| Aug 28, 2026 | 27.00 | 27.00 | 25.85 | 25.85 | 25.73 | -4.96% | 143,669 |
| Aug 27, 2026 | 27.55 | 28.25 | 27.00 | 27.20 | 27.07 | 0.37% | 192,491 |
| Aug 26, 2026 | 24.65 | 27.10 | 24.65 | 27.10 | 26.97 | 9.94% | 245,649 |
| Aug 25, 2026 | 24.45 | 25.80 | 24.15 | 24.65 | 24.53 | 0.41% | 114,555 |
| Aug 24, 2026 | 24.60 | 25.45 | 24.45 | 24.55 | 24.43 | -2.77% | 58,467 |
| Aug 21, 2026 | 25.15 | 25.30 | 24.35 | 25.25 | 25.13 | 0.40% | 180,890 |
| Aug 20, 2026 | 23.85 | 25.15 | 23.20 | 25.15 | 25.03 | 9.83% | 340,071 |
| Aug 19, 2026 | 23.05 | 23.80 | 22.90 | 22.90 | 22.79 | -4.18% | 313,546 |
| Aug 18, 2026 | 25.65 | 25.65 | 23.90 | 23.90 | 23.79 | -8.08% | 316,018 |
| Aug 17, 2026 | 25.00 | 26.50 | 25.00 | 26.00 | 25.88 | 1.17% | 71,596 |