Sino Horizon Holdings Limited (TPE:2923)
Taiwan · Delayed Price · Currency is TWD 25.60
+1.80 (7.56%)
May 29, 2026, 1:30 PM CST
Sino Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 25.00 | 26.15 | 24.65 | 25.60 | 25.60 | 7.56% | 220,219 |
| May 28, 2026 | 25.00 | 25.00 | 23.35 | 23.80 | 23.80 | -0.63% | 73,739 |
| May 27, 2026 | 23.10 | 24.75 | 22.40 | 23.95 | 23.95 | 4.13% | 97,861 |
| May 26, 2026 | 23.20 | 23.25 | 22.55 | 23.00 | 23.00 | 2.22% | 63,839 |
| May 25, 2026 | 21.65 | 22.90 | 21.05 | 22.50 | 22.50 | 4.90% | 87,990 |
| May 22, 2026 | 20.75 | 21.85 | 20.50 | 21.45 | 21.45 | 0.70% | 95,137 |
| May 21, 2026 | 20.30 | 21.30 | 20.30 | 21.30 | 21.30 | 3.65% | 51,834 |
| May 20, 2026 | 20.80 | 21.50 | 19.80 | 20.55 | 20.55 | -3.97% | 194,673 |
| May 19, 2026 | 20.50 | 21.60 | 20.50 | 21.40 | 21.40 | 2.88% | 19,168 |
| May 18, 2026 | 21.50 | 21.65 | 20.60 | 20.80 | 20.80 | -3.93% | 131,000 |
| May 15, 2026 | 22.40 | 22.40 | 21.30 | 21.65 | 21.65 | -1.14% | 66,578 |
| May 14, 2026 | 23.90 | 25.00 | 21.90 | 21.90 | 21.90 | -9.69% | 224,680 |
| May 13, 2026 | 26.00 | 26.00 | 24.15 | 24.25 | 24.25 | -5.09% | 88,864 |
| May 12, 2026 | 27.35 | 28.00 | 25.45 | 25.55 | 25.55 | -8.26% | 157,006 |
| May 11, 2026 | 27.40 | 29.00 | 27.35 | 27.85 | 27.85 | -1.42% | 93,097 |
| May 8, 2026 | 27.00 | 29.00 | 26.55 | 28.25 | 28.25 | 4.63% | 207,164 |
| May 7, 2026 | 24.20 | 27.00 | 23.95 | 27.00 | 27.00 | 9.98% | 176,275 |
| May 6, 2026 | 23.00 | 24.55 | 23.00 | 24.55 | 24.55 | 9.84% | 107,498 |
| May 5, 2026 | 21.30 | 22.40 | 21.30 | 22.35 | 22.35 | 3.71% | 50,901 |
| May 4, 2026 | 22.00 | 22.00 | 21.45 | 21.55 | 21.55 | 0.23% | 31,538 |
| Apr 30, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | -2.05% | 11,048 |
| Apr 29, 2026 | 23.00 | 23.00 | 21.45 | 21.95 | 21.95 | -0.68% | 40,213 |
| Apr 28, 2026 | 22.40 | 23.60 | 22.10 | 22.10 | 22.10 | -7.92% | 46,677 |
| Apr 27, 2026 | 22.50 | 24.00 | 22.30 | 24.00 | 24.00 | -1.23% | 37,538 |
| Apr 24, 2026 | 25.80 | 26.00 | 24.30 | 24.30 | 24.30 | -5.81% | 51,699 |
| Apr 23, 2026 | 25.20 | 25.90 | 24.50 | 25.80 | 25.80 | 2.38% | 35,990 |
| Apr 22, 2026 | 27.00 | 27.00 | 24.50 | 25.20 | 25.20 | -6.32% | 112,508 |
| Apr 21, 2026 | 29.00 | 29.00 | 26.70 | 26.90 | 26.90 | -4.95% | 112,522 |
| Apr 20, 2026 | 29.85 | 29.85 | 27.40 | 28.30 | 28.30 | 1.07% | 101,728 |
| Apr 17, 2026 | 28.05 | 28.30 | 25.80 | 28.00 | 28.00 | 3.51% | 258,876 |
| Apr 16, 2026 | 25.50 | 27.05 | 24.15 | 27.05 | 27.05 | 9.96% | 451,518 |
| Apr 15, 2026 | 20.90 | 24.60 | 20.90 | 24.60 | 24.60 | 9.58% | 299,376 |
| Apr 14, 2026 | 21.35 | 22.55 | 20.65 | 22.45 | 22.45 | 8.72% | 319,644 |
| Apr 13, 2026 | 19.85 | 21.20 | 19.55 | 20.65 | 20.65 | 3.77% | 156,308 |
| Apr 10, 2026 | 18.85 | 20.10 | 18.85 | 19.90 | 19.90 | 4.46% | 130,342 |
| Apr 9, 2026 | 19.85 | 19.85 | 19.05 | 19.05 | 19.05 | -2.31% | 8,058 |
| Apr 8, 2026 | 17.95 | 19.50 | 17.95 | 19.50 | 19.50 | 8.64% | 332,107 |
| Apr 7, 2026 | 17.25 | 17.95 | 17.25 | 17.95 | 17.95 | 4.36% | 10,912 |
| Apr 2, 2026 | 18.15 | 18.15 | 17.20 | 17.20 | 17.20 | -2.55% | 78,705 |
| Apr 1, 2026 | 17.95 | 18.30 | 17.35 | 17.65 | 17.65 | - | 126,999 |
| Mar 31, 2026 | 17.05 | 17.75 | 17.05 | 17.65 | 17.65 | -0.56% | 31,714 |
| Mar 30, 2026 | 17.40 | 17.75 | 17.40 | 17.75 | 17.75 | -2.74% | 101,273 |
| Mar 27, 2026 | 18.40 | 18.40 | 18.05 | 18.25 | 18.25 | -0.82% | 17,884 |
| Mar 26, 2026 | 19.00 | 19.00 | 18.15 | 18.40 | 18.40 | -0.81% | 35,659 |
| Mar 25, 2026 | 18.40 | 18.80 | 18.20 | 18.55 | 18.55 | 4.80% | 136,993 |
| Mar 24, 2026 | 17.60 | 17.80 | 17.60 | 17.70 | 17.70 | 1.14% | 20,593 |
| Mar 23, 2026 | 17.80 | 17.80 | 17.05 | 17.50 | 17.50 | -4.89% | 126,020 |
| Mar 20, 2026 | 17.40 | 18.50 | 17.40 | 18.40 | 18.40 | 3.37% | 83,224 |
| Mar 19, 2026 | 18.50 | 18.50 | 17.80 | 17.80 | 17.80 | -5.32% | 133,568 |
| Mar 18, 2026 | 19.10 | 19.10 | 18.55 | 18.80 | 18.80 | 0.80% | 53,900 |