Sino Horizon Holdings Limited (TPE:2923)
Taiwan · Delayed Price · Currency is TWD 36.90
-4.10 (-10.00%)
Jul 30, 2026, 12:34 PM CST
Sino Horizon Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 37.65 | 41.35 | 35.90 | 41.00 | 41.00 | 8.90% | 1,062,388 |
| Jul 28, 2026 | 34.10 | 37.65 | 31.40 | 37.65 | 37.65 | 9.29% | 405,685 |
| Jul 27, 2026 | 34.85 | 35.00 | 30.05 | 34.45 | 34.45 | 3.77% | 315,916 |
| Jul 24, 2026 | 30.15 | 33.20 | 29.10 | 33.20 | 33.20 | 9.93% | 235,068 |
| Jul 23, 2026 | 31.55 | 33.00 | 29.15 | 30.20 | 30.20 | -6.50% | 252,383 |
| Jul 22, 2026 | 34.00 | 34.05 | 31.95 | 32.30 | 32.30 | -8.89% | 165,921 |
| Jul 21, 2026 | 36.00 | 37.20 | 32.90 | 35.45 | 35.45 | -2.21% | 189,116 |
| Jul 20, 2026 | 37.60 | 38.50 | 36.15 | 36.25 | 36.25 | 1.26% | 609,643 |
| Jul 17, 2026 | 33.70 | 36.45 | 32.75 | 35.80 | 35.80 | -0.14% | 274,890 |
| Jul 16, 2026 | 34.40 | 35.85 | 30.55 | 35.85 | 35.85 | 5.75% | 383,850 |
| Jul 15, 2026 | 29.90 | 34.00 | 28.80 | 33.90 | 33.90 | 8.65% | 271,386 |
| Jul 14, 2026 | 29.50 | 31.50 | 28.60 | 31.20 | 31.20 | 8.52% | 762,864 |
| Jul 13, 2026 | 27.10 | 28.75 | 26.70 | 28.75 | 28.75 | 5.89% | 104,028 |
| Jul 9, 2026 | 29.50 | 29.50 | 26.55 | 27.15 | 27.15 | -5.07% | 91,660 |
| Jul 8, 2026 | 27.00 | 29.65 | 26.85 | 28.60 | 28.60 | 5.73% | 168,848 |
| Jul 7, 2026 | 26.90 | 27.05 | 25.95 | 27.05 | 27.05 | 0.56% | 52,303 |
| Jul 6, 2026 | 26.40 | 27.30 | 26.40 | 26.90 | 26.90 | -1.65% | 53,105 |
| Jul 3, 2026 | 25.30 | 27.35 | 25.30 | 27.35 | 27.35 | 3.60% | 131,454 |
| Jul 2, 2026 | 27.15 | 27.75 | 26.25 | 26.40 | 26.40 | -2.76% | 99,825 |
| Jul 1, 2026 | 28.15 | 28.15 | 26.35 | 27.15 | 27.15 | -0.73% | 73,701 |
| Jun 30, 2026 | 26.05 | 27.35 | 25.10 | 27.35 | 27.35 | 4.99% | 125,921 |
| Jun 29, 2026 | 24.40 | 26.05 | 23.65 | 26.05 | 26.05 | 9.92% | 171,283 |
| Jun 26, 2026 | 24.05 | 24.60 | 23.60 | 23.70 | 23.70 | -6.32% | 113,382 |
| Jun 25, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | -0.39% | 9,056 |
| Jun 24, 2026 | 25.55 | 26.40 | 25.20 | 25.40 | 25.40 | -0.78% | 78,651 |
| Jun 23, 2026 | 24.70 | 26.25 | 23.90 | 25.60 | 25.60 | 6.67% | 170,557 |
| Jun 22, 2026 | 24.20 | 24.50 | 23.65 | 24.00 | 24.00 | 1.91% | 57,232 |
| Jun 18, 2026 | 25.50 | 25.60 | 23.55 | 23.55 | 23.55 | -7.65% | 97,046 |
| Jun 17, 2026 | 25.10 | 25.50 | 23.80 | 25.50 | 25.50 | -0.97% | 120,730 |
| Jun 16, 2026 | 26.35 | 27.00 | 25.55 | 25.75 | 25.75 | 0.39% | 252,207 |
| Jun 15, 2026 | 24.70 | 25.70 | 24.15 | 25.65 | 25.65 | 9.15% | 364,894 |
| Jun 12, 2026 | 23.45 | 24.00 | 23.10 | 23.50 | 23.50 | 0.86% | 88,549 |
| Jun 11, 2026 | 22.70 | 23.75 | 21.45 | 23.30 | 23.30 | 5.91% | 207,020 |
| Jun 10, 2026 | 21.15 | 22.00 | 21.15 | 22.00 | 22.00 | 0.92% | 139,179 |
| Jun 9, 2026 | 21.60 | 22.00 | 21.30 | 21.80 | 21.80 | -3.75% | 187,667 |
| Jun 8, 2026 | 24.00 | 24.00 | 22.65 | 22.65 | 22.65 | -9.40% | 83,250 |
| Jun 5, 2026 | 25.00 | 25.30 | 24.95 | 25.00 | 25.00 | -3.47% | 31,656 |
| Jun 4, 2026 | 25.00 | 25.90 | 24.40 | 25.90 | 25.90 | 1.57% | 54,718 |
| Jun 3, 2026 | 26.45 | 26.45 | 25.20 | 25.50 | 25.50 | -2.67% | 32,293 |
| Jun 2, 2026 | 25.40 | 26.60 | 25.00 | 26.20 | 26.20 | 1.95% | 139,421 |
| Jun 1, 2026 | 25.05 | 26.25 | 24.30 | 25.70 | 25.70 | 0.39% | 150,455 |
| May 29, 2026 | 25.00 | 26.15 | 24.65 | 25.60 | 25.60 | 7.56% | 220,219 |
| May 28, 2026 | 25.00 | 25.00 | 23.35 | 23.80 | 23.80 | -0.63% | 73,739 |
| May 27, 2026 | 23.10 | 24.75 | 22.40 | 23.95 | 23.95 | 4.13% | 97,861 |
| May 26, 2026 | 23.20 | 23.25 | 22.55 | 23.00 | 23.00 | 2.22% | 63,839 |
| May 25, 2026 | 21.65 | 22.90 | 21.05 | 22.50 | 22.50 | 4.90% | 87,990 |
| May 22, 2026 | 20.75 | 21.85 | 20.50 | 21.45 | 21.45 | 0.70% | 95,137 |
| May 21, 2026 | 20.30 | 21.30 | 20.30 | 21.30 | 21.30 | 3.65% | 51,834 |
| May 20, 2026 | 20.80 | 21.50 | 19.80 | 20.55 | 20.55 | -3.97% | 194,673 |
| May 19, 2026 | 20.50 | 21.60 | 20.50 | 21.40 | 21.40 | 2.88% | 19,168 |