Sino Horizon Holdings Limited (TPE:2923)
Taiwan · Delayed Price · Currency is TWD 27.15
-1.45 (-5.07%)
Jul 9, 2026, 1:30 PM CST
Sino Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.50 | 29.50 | 26.55 | 27.15 | 27.15 | -5.07% | 91,660 |
| Jul 8, 2026 | 27.00 | 29.65 | 26.85 | 28.60 | 28.60 | 5.73% | 168,848 |
| Jul 7, 2026 | 26.90 | 27.05 | 25.95 | 27.05 | 27.05 | 0.56% | 52,303 |
| Jul 6, 2026 | 26.40 | 27.30 | 26.40 | 26.90 | 26.90 | -1.65% | 53,105 |
| Jul 3, 2026 | 25.30 | 27.35 | 25.30 | 27.35 | 27.35 | 3.60% | 131,454 |
| Jul 2, 2026 | 27.15 | 27.75 | 26.25 | 26.40 | 26.40 | -2.76% | 99,825 |
| Jul 1, 2026 | 28.15 | 28.15 | 26.35 | 27.15 | 27.15 | -0.73% | 73,701 |
| Jun 30, 2026 | 26.05 | 27.35 | 25.10 | 27.35 | 27.35 | 4.99% | 125,921 |
| Jun 29, 2026 | 24.40 | 26.05 | 23.65 | 26.05 | 26.05 | 9.92% | 171,283 |
| Jun 26, 2026 | 24.05 | 24.60 | 23.60 | 23.70 | 23.70 | -6.32% | 113,382 |
| Jun 25, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | -0.39% | 9,056 |
| Jun 24, 2026 | 25.55 | 26.40 | 25.20 | 25.40 | 25.40 | -0.78% | 78,651 |
| Jun 23, 2026 | 24.70 | 26.25 | 23.90 | 25.60 | 25.60 | 6.67% | 170,557 |
| Jun 22, 2026 | 24.20 | 24.50 | 23.65 | 24.00 | 24.00 | 1.91% | 57,232 |
| Jun 18, 2026 | 25.50 | 25.60 | 23.55 | 23.55 | 23.55 | -7.65% | 97,046 |
| Jun 17, 2026 | 25.10 | 25.50 | 23.80 | 25.50 | 25.50 | -0.97% | 120,730 |
| Jun 16, 2026 | 26.35 | 27.00 | 25.55 | 25.75 | 25.75 | 0.39% | 252,207 |
| Jun 15, 2026 | 24.70 | 25.70 | 24.15 | 25.65 | 25.65 | 9.15% | 364,894 |
| Jun 12, 2026 | 23.45 | 24.00 | 23.10 | 23.50 | 23.50 | 0.86% | 88,549 |
| Jun 11, 2026 | 22.70 | 23.75 | 21.45 | 23.30 | 23.30 | 5.91% | 207,020 |
| Jun 10, 2026 | 21.15 | 22.00 | 21.15 | 22.00 | 22.00 | 0.92% | 139,179 |
| Jun 9, 2026 | 21.60 | 22.00 | 21.30 | 21.80 | 21.80 | -3.75% | 187,667 |
| Jun 8, 2026 | 24.00 | 24.00 | 22.65 | 22.65 | 22.65 | -9.40% | 83,250 |
| Jun 5, 2026 | 25.00 | 25.30 | 24.95 | 25.00 | 25.00 | -3.47% | 31,656 |
| Jun 4, 2026 | 25.00 | 25.90 | 24.40 | 25.90 | 25.90 | 1.57% | 54,718 |
| Jun 3, 2026 | 26.45 | 26.45 | 25.20 | 25.50 | 25.50 | -2.67% | 32,293 |
| Jun 2, 2026 | 25.40 | 26.60 | 25.00 | 26.20 | 26.20 | 1.95% | 139,421 |
| Jun 1, 2026 | 25.05 | 26.25 | 24.30 | 25.70 | 25.70 | 0.39% | 150,455 |
| May 29, 2026 | 25.00 | 26.15 | 24.65 | 25.60 | 25.60 | 7.56% | 220,219 |
| May 28, 2026 | 25.00 | 25.00 | 23.35 | 23.80 | 23.80 | -0.63% | 73,739 |
| May 27, 2026 | 23.10 | 24.75 | 22.40 | 23.95 | 23.95 | 4.13% | 97,861 |
| May 26, 2026 | 23.20 | 23.25 | 22.55 | 23.00 | 23.00 | 2.22% | 63,839 |
| May 25, 2026 | 21.65 | 22.90 | 21.05 | 22.50 | 22.50 | 4.90% | 87,990 |
| May 22, 2026 | 20.75 | 21.85 | 20.50 | 21.45 | 21.45 | 0.70% | 95,137 |
| May 21, 2026 | 20.30 | 21.30 | 20.30 | 21.30 | 21.30 | 3.65% | 51,834 |
| May 20, 2026 | 20.80 | 21.50 | 19.80 | 20.55 | 20.55 | -3.97% | 194,673 |
| May 19, 2026 | 20.50 | 21.60 | 20.50 | 21.40 | 21.40 | 2.88% | 19,168 |
| May 18, 2026 | 21.50 | 21.65 | 20.60 | 20.80 | 20.80 | -3.93% | 131,000 |
| May 15, 2026 | 22.40 | 22.40 | 21.30 | 21.65 | 21.65 | -1.14% | 66,578 |
| May 14, 2026 | 23.90 | 25.00 | 21.90 | 21.90 | 21.90 | -9.69% | 224,680 |
| May 13, 2026 | 26.00 | 26.00 | 24.15 | 24.25 | 24.25 | -5.09% | 88,864 |
| May 12, 2026 | 27.35 | 28.00 | 25.45 | 25.55 | 25.55 | -8.26% | 157,006 |
| May 11, 2026 | 27.40 | 29.00 | 27.35 | 27.85 | 27.85 | -1.42% | 93,097 |
| May 8, 2026 | 27.00 | 29.00 | 26.55 | 28.25 | 28.25 | 4.63% | 207,164 |
| May 7, 2026 | 24.20 | 27.00 | 23.95 | 27.00 | 27.00 | 9.98% | 176,275 |
| May 6, 2026 | 23.00 | 24.55 | 23.00 | 24.55 | 24.55 | 9.84% | 107,498 |
| May 5, 2026 | 21.30 | 22.40 | 21.30 | 22.35 | 22.35 | 3.71% | 50,901 |
| May 4, 2026 | 22.00 | 22.00 | 21.45 | 21.55 | 21.55 | 0.23% | 31,538 |
| Apr 30, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | -2.05% | 11,048 |
| Apr 29, 2026 | 23.00 | 23.00 | 21.45 | 21.95 | 21.95 | -0.68% | 40,213 |