TOPBI International Holdings Limited (TPE:2929)
Taiwan · Delayed Price · Currency is TWD 7.67
-0.13 (-1.67%)
Jan 22, 2026, 1:35 PM CST
TPE:2929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.80 | 7.80 | 7.68 | 7.68 | - | -1.54% | 161,062 |
| Jan 21, 2026 | 7.70 | 7.80 | 7.63 | 7.80 | 7.80 | 0.52% | 172,887 |
| Jan 20, 2026 | 7.76 | 7.77 | 7.67 | 7.76 | 7.76 | -0.77% | 240,144 |
| Jan 19, 2026 | 7.77 | 7.88 | 7.67 | 7.82 | 7.82 | 0.64% | 289,794 |
| Jan 16, 2026 | 7.89 | 7.90 | 7.76 | 7.77 | 7.77 | -1.52% | 214,552 |
| Jan 15, 2026 | 7.73 | 7.90 | 7.73 | 7.89 | 7.89 | 1.94% | 261,178 |
| Jan 14, 2026 | 7.55 | 7.81 | 7.53 | 7.74 | 7.74 | 2.52% | 351,007 |
| Jan 13, 2026 | 7.65 | 7.65 | 7.40 | 7.55 | 7.55 | -1.31% | 713,652 |
| Jan 12, 2026 | 7.71 | 7.71 | 7.61 | 7.65 | 7.65 | -1.16% | 263,467 |
| Jan 9, 2026 | 7.75 | 7.75 | 7.63 | 7.74 | 7.74 | -0.13% | 158,393 |
| Jan 8, 2026 | 7.69 | 7.80 | 7.69 | 7.75 | 7.75 | -0.64% | 282,909 |
| Jan 7, 2026 | 7.64 | 7.85 | 7.63 | 7.80 | 7.80 | 1.43% | 598,820 |
| Jan 6, 2026 | 7.64 | 7.69 | 7.61 | 7.69 | 7.69 | 0.65% | 226,497 |
| Jan 5, 2026 | 7.82 | 7.82 | 7.60 | 7.64 | 7.64 | -2.30% | 535,345 |
| Jan 2, 2026 | 7.86 | 8.01 | 7.81 | 7.82 | 7.82 | -1.26% | 230,168 |
| Dec 31, 2025 | 7.93 | 7.98 | 7.92 | 7.92 | 7.92 | -1.25% | 141,564 |
| Dec 30, 2025 | 8.02 | 8.06 | 7.95 | 8.02 | 8.02 | -0.74% | 250,380 |
| Dec 29, 2025 | 7.95 | 8.26 | 7.90 | 8.08 | 8.08 | 1.64% | 236,497 |
| Dec 26, 2025 | 7.90 | 8.07 | 7.86 | 7.95 | 7.95 | 0.63% | 148,161 |
| Dec 24, 2025 | 7.92 | 7.93 | 7.86 | 7.90 | 7.90 | -0.63% | 87,336 |
| Dec 23, 2025 | 8.00 | 8.00 | 7.91 | 7.95 | 7.95 | -0.62% | 108,438 |
| Dec 22, 2025 | 8.03 | 8.03 | 7.88 | 8.00 | 8.00 | -0.25% | 222,064 |
| Dec 19, 2025 | 8.10 | 8.10 | 7.97 | 8.02 | 8.02 | -0.99% | 226,411 |
| Dec 18, 2025 | 7.75 | 8.17 | 7.72 | 8.10 | 8.10 | 4.52% | 537,447 |
| Dec 17, 2025 | 7.77 | 7.84 | 7.75 | 7.75 | 7.75 | -0.13% | 124,026 |
| Dec 16, 2025 | 7.89 | 7.92 | 7.75 | 7.76 | 7.76 | -1.65% | 446,556 |
| Dec 15, 2025 | 7.84 | 7.97 | 7.81 | 7.89 | 7.89 | 0.38% | 305,725 |
| Dec 12, 2025 | 7.84 | 7.95 | 7.80 | 7.86 | 7.86 | 0.38% | 203,597 |
| Dec 11, 2025 | 7.95 | 7.95 | 7.79 | 7.83 | 7.83 | -1.76% | 690,210 |
| Dec 10, 2025 | 8.01 | 8.02 | 7.91 | 7.97 | 7.97 | -0.38% | 227,190 |
| Dec 9, 2025 | 8.06 | 8.09 | 7.99 | 8.00 | 8.00 | -0.62% | 269,850 |
| Dec 8, 2025 | 8.07 | 8.07 | 8.02 | 8.05 | 8.05 | -0.25% | 75,306 |
| Dec 5, 2025 | 8.05 | 8.07 | 8.01 | 8.07 | 8.07 | 0.37% | 135,145 |
| Dec 4, 2025 | 8.06 | 8.11 | 8.03 | 8.04 | 8.04 | -0.25% | 250,613 |
| Dec 3, 2025 | 8.05 | 8.12 | 8.00 | 8.06 | 8.06 | -0.25% | 390,483 |
| Dec 2, 2025 | 8.07 | 8.11 | 8.03 | 8.08 | 8.08 | 0.12% | 91,368 |
| Dec 1, 2025 | 8.16 | 8.22 | 8.03 | 8.07 | 8.07 | -0.86% | 212,140 |
| Nov 28, 2025 | 8.24 | 8.24 | 8.14 | 8.14 | 8.14 | -1.21% | 134,006 |
| Nov 27, 2025 | 8.16 | 8.27 | 8.13 | 8.24 | 8.24 | 1.10% | 228,877 |
| Nov 26, 2025 | 8.04 | 8.22 | 8.04 | 8.15 | 8.15 | 0.87% | 232,802 |
| Nov 25, 2025 | 8.02 | 8.12 | 8.00 | 8.08 | 8.08 | 0.75% | 126,536 |
| Nov 24, 2025 | 7.97 | 8.10 | 7.92 | 8.02 | 8.02 | 0.12% | 193,337 |
| Nov 21, 2025 | 7.99 | 8.09 | 7.90 | 8.01 | 8.01 | -0.25% | 309,084 |
| Nov 20, 2025 | 8.05 | 8.11 | 8.00 | 8.03 | 8.03 | 0.25% | 158,009 |
| Nov 19, 2025 | 8.06 | 8.09 | 7.98 | 8.01 | 8.01 | -0.62% | 252,766 |
| Nov 18, 2025 | 8.18 | 8.21 | 8.03 | 8.06 | 8.06 | -1.83% | 422,245 |
| Nov 17, 2025 | 8.31 | 8.35 | 8.18 | 8.21 | 8.21 | -1.20% | 193,148 |
| Nov 14, 2025 | 8.45 | 8.51 | 8.24 | 8.31 | 8.31 | -1.66% | 279,944 |
| Nov 13, 2025 | 8.18 | 8.60 | 8.18 | 8.45 | 8.45 | 2.55% | 374,530 |
| Nov 12, 2025 | 8.11 | 8.38 | 8.11 | 8.24 | 8.24 | 1.60% | 373,200 |