TOPBI International Holdings Limited (TPE:2929)
Taiwan · Delayed Price · Currency is TWD 6.09
-0.13 (-2.09%)
At close: Mar 27, 2026
TPE:2929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.20 | 6.23 | 6.01 | 6.09 | 6.09 | -2.09% | 629,550 |
| Mar 26, 2026 | 6.20 | 6.32 | 6.20 | 6.22 | 6.22 | -0.48% | 186,687 |
| Mar 25, 2026 | 6.23 | 6.28 | 6.15 | 6.25 | 6.25 | 0.32% | 230,641 |
| Mar 24, 2026 | 6.33 | 6.34 | 6.00 | 6.23 | 6.23 | -1.42% | 567,320 |
| Mar 23, 2026 | 6.50 | 6.52 | 6.24 | 6.32 | 6.32 | -2.77% | 343,251 |
| Mar 20, 2026 | 6.52 | 6.55 | 6.48 | 6.50 | 6.50 | -0.31% | 165,356 |
| Mar 19, 2026 | 6.63 | 6.63 | 6.47 | 6.52 | 6.52 | -1.66% | 484,149 |
| Mar 18, 2026 | 6.73 | 6.73 | 6.63 | 6.63 | 6.63 | -0.30% | 235,860 |
| Mar 17, 2026 | 6.78 | 6.78 | 6.50 | 6.65 | 6.65 | -0.60% | 817,833 |
| Mar 16, 2026 | 7.00 | 7.01 | 6.67 | 6.69 | 6.69 | -4.43% | 1,046,705 |
| Mar 13, 2026 | 6.96 | 7.05 | 6.96 | 7.00 | 7.00 | - | 308,376 |
| Mar 12, 2026 | 7.02 | 7.05 | 7.00 | 7.00 | 7.00 | -0.28% | 277,190 |
| Mar 11, 2026 | 7.01 | 7.09 | 7.00 | 7.02 | 7.02 | 0.29% | 209,130 |
| Mar 10, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | - | 170,473 |
| Mar 9, 2026 | 7.10 | 7.13 | 6.97 | 7.00 | 7.00 | -3.98% | 302,684 |
| Mar 6, 2026 | 7.23 | 7.29 | 7.14 | 7.29 | 7.29 | 0.83% | 179,788 |
| Mar 5, 2026 | 7.08 | 7.27 | 7.08 | 7.23 | 7.23 | 3.14% | 339,008 |
| Mar 4, 2026 | 7.15 | 7.15 | 6.99 | 7.01 | 7.01 | -2.77% | 956,552 |
| Mar 3, 2026 | 7.38 | 7.38 | 7.18 | 7.21 | 7.21 | -2.30% | 511,809 |
| Mar 2, 2026 | 7.46 | 7.48 | 7.38 | 7.38 | 7.38 | -1.47% | 430,895 |
| Feb 26, 2026 | 7.56 | 7.56 | 7.47 | 7.49 | 7.49 | -1.32% | 403,566 |
| Feb 25, 2026 | 7.60 | 7.63 | 7.53 | 7.59 | 7.59 | -0.39% | 438,911 |
| Feb 24, 2026 | 7.65 | 7.65 | 7.58 | 7.62 | 7.62 | -0.39% | 343,923 |
| Feb 23, 2026 | 7.60 | 7.72 | 7.59 | 7.65 | 7.65 | 0.66% | 185,187 |
| Feb 11, 2026 | 7.55 | 7.80 | 7.54 | 7.60 | 7.60 | -1.17% | 321,504 |
| Feb 10, 2026 | 7.88 | 7.88 | 7.56 | 7.69 | 7.69 | 0.79% | 139,702 |
| Feb 9, 2026 | 7.76 | 7.77 | 7.63 | 7.63 | 7.63 | -1.80% | 211,430 |
| Feb 6, 2026 | 7.78 | 7.83 | 7.56 | 7.77 | 7.77 | -0.13% | 207,245 |
| Feb 5, 2026 | 7.75 | 7.94 | 7.75 | 7.78 | 7.78 | 0.39% | 194,480 |
| Feb 4, 2026 | 7.67 | 7.77 | 7.66 | 7.75 | 7.75 | 0.91% | 231,290 |
| Feb 3, 2026 | 7.70 | 7.73 | 7.62 | 7.68 | 7.68 | -0.26% | 176,958 |
| Feb 2, 2026 | 7.75 | 7.75 | 7.50 | 7.70 | 7.70 | -0.65% | 316,416 |
| Jan 30, 2026 | 7.92 | 7.92 | 7.75 | 7.75 | 7.75 | -2.15% | 183,558 |
| Jan 29, 2026 | 7.94 | 8.14 | 7.90 | 7.92 | 7.92 | -0.38% | 195,159 |
| Jan 28, 2026 | 8.10 | 8.20 | 7.91 | 7.95 | 7.95 | -1.85% | 253,922 |
| Jan 27, 2026 | 7.91 | 8.60 | 7.85 | 8.10 | 8.10 | 2.40% | 871,451 |
| Jan 26, 2026 | 7.70 | 7.92 | 7.70 | 7.91 | 7.91 | 1.41% | 220,807 |
| Jan 23, 2026 | 7.67 | 7.80 | 7.62 | 7.80 | 7.80 | 1.69% | 178,377 |
| Jan 22, 2026 | 7.80 | 7.80 | 7.67 | 7.67 | 7.67 | -1.67% | 185,098 |
| Jan 21, 2026 | 7.70 | 7.80 | 7.63 | 7.80 | 7.80 | 0.52% | 172,887 |
| Jan 20, 2026 | 7.76 | 7.77 | 7.67 | 7.76 | 7.76 | -0.77% | 240,144 |
| Jan 19, 2026 | 7.77 | 7.88 | 7.67 | 7.82 | 7.82 | 0.64% | 289,794 |
| Jan 16, 2026 | 7.89 | 7.90 | 7.76 | 7.77 | 7.77 | -1.52% | 214,552 |
| Jan 15, 2026 | 7.73 | 7.90 | 7.73 | 7.89 | 7.89 | 1.94% | 261,178 |
| Jan 14, 2026 | 7.55 | 7.81 | 7.53 | 7.74 | 7.74 | 2.52% | 351,007 |
| Jan 13, 2026 | 7.65 | 7.65 | 7.40 | 7.55 | 7.55 | -1.31% | 713,652 |
| Jan 12, 2026 | 7.71 | 7.71 | 7.61 | 7.65 | 7.65 | -1.16% | 263,467 |
| Jan 9, 2026 | 7.75 | 7.75 | 7.63 | 7.74 | 7.74 | -0.13% | 158,393 |
| Jan 8, 2026 | 7.69 | 7.80 | 7.69 | 7.75 | 7.75 | -0.64% | 282,909 |
| Jan 7, 2026 | 7.64 | 7.85 | 7.63 | 7.80 | 7.80 | 1.43% | 598,820 |