TOPBI International Holdings Limited (TPE:2929)
Taiwan · Delayed Price · Currency is TWD 5.73
-0.02 (-0.35%)
Nov 13, 2026, 1:30 PM CST
TPE:2929 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.88 | 5.90 | 5.54 | 5.73 | 5.73 | -0.35% | 172,142 |
| Nov 12, 2026 | 5.85 | 5.85 | 5.68 | 5.75 | 5.75 | 0.70% | 200,045 |
| Nov 11, 2026 | 5.85 | 6.06 | 5.71 | 5.71 | 5.71 | -1.21% | 591,714 |
| Nov 10, 2026 | 5.50 | 5.78 | 5.41 | 5.78 | 5.78 | 9.89% | 736,314 |
| Nov 9, 2026 | 5.54 | 5.64 | 5.26 | 5.26 | 5.26 | -4.36% | 441,788 |
| Nov 6, 2026 | 5.41 | 5.56 | 5.40 | 5.50 | 5.50 | -3.00% | 154,355 |
| Nov 5, 2026 | 5.65 | 5.74 | 5.56 | 5.67 | 5.67 | 0.35% | 122,169 |
| Nov 4, 2026 | 5.55 | 5.70 | 5.50 | 5.65 | 5.65 | 1.80% | 203,984 |
| Nov 3, 2026 | 5.56 | 5.66 | 5.52 | 5.55 | 5.55 | -0.18% | 111,486 |
| Nov 2, 2026 | 5.54 | 5.61 | 5.54 | 5.56 | 5.56 | 0.18% | 47,782 |
| Oct 30, 2026 | 5.71 | 5.71 | 5.51 | 5.55 | 5.55 | -1.77% | 203,088 |
| Oct 29, 2026 | 5.62 | 5.65 | 5.60 | 5.65 | 5.65 | 0.18% | 56,762 |
| Oct 28, 2026 | 5.63 | 5.70 | 5.63 | 5.64 | 5.64 | 0.53% | 43,465 |
| Oct 27, 2026 | 5.73 | 5.73 | 5.57 | 5.61 | 5.61 | -1.92% | 139,574 |
| Oct 22, 2026 | 5.77 | 5.78 | 5.67 | 5.72 | 5.72 | -0.52% | 87,199 |
| Oct 21, 2026 | 5.81 | 5.82 | 5.73 | 5.75 | 5.75 | -0.35% | 109,626 |
| Oct 20, 2026 | 5.77 | 5.79 | 5.75 | 5.77 | 5.77 | - | 43,183 |
| Oct 19, 2026 | 5.71 | 5.80 | 5.60 | 5.77 | 5.77 | 0.17% | 113,996 |
| Oct 16, 2026 | 5.74 | 5.80 | 5.72 | 5.76 | 5.76 | 0.35% | 42,187 |
| Oct 15, 2026 | 5.75 | 5.80 | 5.64 | 5.74 | 5.74 | -0.35% | 167,104 |
| Oct 14, 2026 | 5.75 | 5.79 | 5.73 | 5.76 | 5.76 | 0.52% | 199,912 |
| Oct 13, 2026 | 5.78 | 5.83 | 5.73 | 5.73 | 5.73 | -1.04% | 165,911 |
| Oct 12, 2026 | 5.73 | 5.83 | 5.73 | 5.79 | 5.79 | 0.52% | 41,214 |
| Oct 8, 2026 | 5.82 | 5.82 | 5.72 | 5.76 | 5.76 | 0.52% | 65,759 |
| Oct 7, 2026 | 5.64 | 5.79 | 5.64 | 5.73 | 5.73 | 2.50% | 120,078 |
| Oct 6, 2026 | 5.83 | 5.85 | 5.59 | 5.59 | 5.59 | -3.79% | 231,749 |
| Oct 5, 2026 | 5.75 | 5.99 | 5.75 | 5.81 | 5.81 | 0.17% | 138,005 |
| Oct 2, 2026 | 5.77 | 5.80 | 5.74 | 5.80 | 5.80 | -0.17% | 53,167 |
| Oct 1, 2026 | 5.83 | 5.83 | 5.77 | 5.81 | 5.81 | -0.34% | 34,652 |
| Sep 30, 2026 | 5.81 | 5.91 | 5.78 | 5.83 | 5.83 | 0.34% | 81,468 |
| Sep 29, 2026 | 5.90 | 5.92 | 5.81 | 5.81 | 5.81 | -0.51% | 102,847 |
| Sep 24, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 5.84 | 0.34% | 86,691 |
| Sep 23, 2026 | 5.78 | 5.83 | 5.71 | 5.82 | 5.82 | 0.52% | 99,033 |
| Sep 22, 2026 | 5.88 | 5.88 | 5.76 | 5.79 | 5.79 | - | 46,577 |
| Sep 21, 2026 | 5.72 | 5.85 | 5.72 | 5.79 | 5.79 | - | 94,633 |
| Sep 18, 2026 | 5.72 | 5.80 | 5.72 | 5.79 | 5.79 | 1.22% | 203,489 |
| Sep 17, 2026 | 5.76 | 5.82 | 5.51 | 5.72 | 5.72 | -0.52% | 244,212 |
| Sep 16, 2026 | 5.72 | 5.93 | 5.66 | 5.75 | 5.75 | 0.52% | 80,021 |
| Sep 15, 2026 | 5.89 | 5.89 | 5.62 | 5.72 | 5.72 | -0.52% | 53,522 |
| Sep 14, 2026 | 5.79 | 5.79 | 5.62 | 5.75 | 5.75 | 0.52% | 168,814 |
| Sep 11, 2026 | 5.74 | 5.83 | 5.70 | 5.72 | 5.72 | -2.56% | 122,209 |
| Sep 10, 2026 | 5.94 | 6.15 | 5.87 | 5.87 | 5.87 | 1.38% | 986,265 |
| Sep 9, 2026 | 5.64 | 5.86 | 5.62 | 5.79 | 5.79 | 1.40% | 54,070 |
| Sep 8, 2026 | 5.70 | 5.73 | 5.63 | 5.71 | 5.71 | -0.17% | 33,290 |
| Sep 7, 2026 | 5.77 | 5.79 | 5.70 | 5.72 | 5.72 | -0.87% | 122,785 |
| Sep 4, 2026 | 5.65 | 5.81 | 5.59 | 5.77 | 5.77 | 2.12% | 153,483 |
| Sep 3, 2026 | 5.69 | 5.72 | 5.58 | 5.65 | 5.65 | -0.35% | 101,490 |
| Sep 2, 2026 | 5.56 | 5.67 | 5.55 | 5.67 | 5.67 | 2.16% | 56,076 |
| Sep 1, 2026 | 5.60 | 5.63 | 5.55 | 5.55 | 5.55 | -0.89% | 129,028 |
| Aug 31, 2026 | 5.69 | 5.69 | 5.57 | 5.60 | 5.60 | -1.75% | 88,255 |