TOPBI International Holdings Limited (TPE:2929)
Taiwan · Delayed Price · Currency is TWD 5.52
-0.03 (-0.54%)
May 8, 2026, 1:30 PM CST
TPE:2929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 5.57 | 5.66 | 5.51 | 5.52 | 5.52 | -0.54% | 198,815 |
| May 7, 2026 | 5.63 | 5.63 | 5.51 | 5.55 | 5.55 | -1.42% | 348,736 |
| May 6, 2026 | 5.70 | 5.70 | 5.58 | 5.63 | 5.63 | -1.05% | 238,926 |
| May 5, 2026 | 5.74 | 5.78 | 5.65 | 5.69 | 5.69 | -2.90% | 420,284 |
| May 4, 2026 | 5.52 | 5.86 | 5.45 | 5.86 | 5.86 | 5.21% | 538,927 |
| Apr 30, 2026 | 5.60 | 5.64 | 5.57 | 5.57 | 5.57 | -0.89% | 237,113 |
| Apr 29, 2026 | 5.60 | 5.66 | 5.49 | 5.62 | 5.62 | 0.36% | 304,871 |
| Apr 28, 2026 | 5.64 | 5.68 | 5.60 | 5.60 | 5.60 | -0.88% | 257,417 |
| Apr 27, 2026 | 5.83 | 5.83 | 5.58 | 5.65 | 5.65 | -3.09% | 466,601 |
| Apr 24, 2026 | 5.86 | 5.90 | 5.78 | 5.83 | 5.83 | -0.51% | 499,510 |
| Apr 23, 2026 | 6.11 | 6.11 | 5.84 | 5.86 | 5.86 | -3.14% | 619,099 |
| Apr 22, 2026 | 6.13 | 6.13 | 6.02 | 6.05 | 6.05 | -0.82% | 384,402 |
| Apr 21, 2026 | 6.10 | 6.13 | 6.06 | 6.10 | 6.10 | - | 140,165 |
| Apr 20, 2026 | 6.23 | 6.25 | 6.05 | 6.10 | 6.10 | -2.40% | 301,758 |
| Apr 17, 2026 | 6.25 | 6.27 | 6.02 | 6.25 | 6.25 | -0.16% | 280,370 |
| Apr 16, 2026 | 6.25 | 6.32 | 6.20 | 6.26 | 6.26 | 0.16% | 137,445 |
| Apr 15, 2026 | 6.20 | 6.35 | 6.20 | 6.25 | 6.25 | 0.48% | 167,194 |
| Apr 14, 2026 | 6.20 | 6.24 | 6.18 | 6.22 | 6.22 | 0.81% | 163,607 |
| Apr 13, 2026 | 6.18 | 6.20 | 6.13 | 6.17 | 6.17 | -0.48% | 132,733 |
| Apr 10, 2026 | 6.25 | 6.29 | 6.13 | 6.20 | 6.20 | -0.64% | 261,945 |
| Apr 9, 2026 | 6.27 | 6.28 | 6.22 | 6.24 | 6.24 | -1.58% | 114,698 |
| Apr 8, 2026 | 6.26 | 6.34 | 6.24 | 6.34 | 6.34 | 1.60% | 188,914 |
| Apr 7, 2026 | 6.20 | 6.24 | 6.15 | 6.24 | 6.24 | 1.13% | 187,496 |
| Apr 2, 2026 | 6.16 | 6.20 | 6.10 | 6.17 | 6.17 | -0.48% | 267,133 |
| Apr 1, 2026 | 6.16 | 6.35 | 6.13 | 6.20 | 6.20 | 1.14% | 384,563 |
| Mar 31, 2026 | 6.07 | 6.15 | 6.06 | 6.13 | 6.13 | 0.99% | 327,217 |
| Mar 30, 2026 | 6.02 | 6.11 | 6.02 | 6.07 | 6.07 | -0.33% | 269,031 |
| Mar 27, 2026 | 6.20 | 6.23 | 6.01 | 6.09 | 6.09 | -2.09% | 629,550 |
| Mar 26, 2026 | 6.20 | 6.32 | 6.20 | 6.22 | 6.22 | -0.48% | 186,687 |
| Mar 25, 2026 | 6.23 | 6.28 | 6.15 | 6.25 | 6.25 | 0.32% | 230,641 |
| Mar 24, 2026 | 6.33 | 6.34 | 6.00 | 6.23 | 6.23 | -1.42% | 567,320 |
| Mar 23, 2026 | 6.50 | 6.52 | 6.24 | 6.32 | 6.32 | -2.77% | 343,251 |
| Mar 20, 2026 | 6.52 | 6.55 | 6.48 | 6.50 | 6.50 | -0.31% | 165,356 |
| Mar 19, 2026 | 6.63 | 6.63 | 6.47 | 6.52 | 6.52 | -1.66% | 484,149 |
| Mar 18, 2026 | 6.73 | 6.73 | 6.63 | 6.63 | 6.63 | -0.30% | 235,860 |
| Mar 17, 2026 | 6.78 | 6.78 | 6.50 | 6.65 | 6.65 | -0.60% | 817,833 |
| Mar 16, 2026 | 7.00 | 7.01 | 6.67 | 6.69 | 6.69 | -4.43% | 1,046,705 |
| Mar 13, 2026 | 6.96 | 7.05 | 6.96 | 7.00 | 7.00 | - | 308,376 |
| Mar 12, 2026 | 7.02 | 7.05 | 7.00 | 7.00 | 7.00 | -0.28% | 277,190 |
| Mar 11, 2026 | 7.01 | 7.09 | 7.00 | 7.02 | 7.02 | 0.29% | 209,130 |
| Mar 10, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | - | 170,473 |
| Mar 9, 2026 | 7.10 | 7.13 | 6.97 | 7.00 | 7.00 | -3.98% | 302,684 |
| Mar 6, 2026 | 7.23 | 7.29 | 7.14 | 7.29 | 7.29 | 0.83% | 179,788 |
| Mar 5, 2026 | 7.08 | 7.27 | 7.08 | 7.23 | 7.23 | 3.14% | 339,008 |
| Mar 4, 2026 | 7.15 | 7.15 | 6.99 | 7.01 | 7.01 | -2.77% | 956,552 |
| Mar 3, 2026 | 7.38 | 7.38 | 7.18 | 7.21 | 7.21 | -2.30% | 511,809 |
| Mar 2, 2026 | 7.46 | 7.48 | 7.38 | 7.38 | 7.38 | -1.47% | 430,895 |
| Feb 26, 2026 | 7.56 | 7.56 | 7.47 | 7.49 | 7.49 | -1.32% | 403,566 |
| Feb 25, 2026 | 7.60 | 7.63 | 7.53 | 7.59 | 7.59 | -0.39% | 438,911 |
| Feb 24, 2026 | 7.65 | 7.65 | 7.58 | 7.62 | 7.62 | -0.39% | 343,923 |