TOPBI International Holdings Limited (TPE:2929)
Taiwan · Delayed Price · Currency is TWD 5.92
-0.08 (-1.33%)
May 29, 2026, 1:30 PM CST
TPE:2929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.02 | 6.37 | 5.90 | 5.92 | 5.92 | -1.33% | 829,688 |
| May 28, 2026 | 6.55 | 6.62 | 6.00 | 6.00 | 6.00 | -9.77% | 2,494,654 |
| May 27, 2026 | 6.60 | 6.65 | 6.37 | 6.65 | 6.65 | 9.92% | 1,258,487 |
| May 26, 2026 | 5.54 | 6.05 | 5.54 | 6.05 | 6.05 | 10.00% | 1,149,982 |
| May 25, 2026 | 5.79 | 5.80 | 5.50 | 5.50 | 5.50 | -4.01% | 630,768 |
| May 22, 2026 | 5.80 | 6.18 | 5.72 | 5.73 | 5.73 | 0.88% | 1,378,108 |
| May 21, 2026 | 5.18 | 5.68 | 5.15 | 5.68 | 5.68 | 9.86% | 981,018 |
| May 20, 2026 | 5.26 | 5.30 | 5.14 | 5.17 | 5.17 | -2.45% | 284,762 |
| May 19, 2026 | 5.28 | 5.40 | 5.27 | 5.30 | 5.30 | 0.76% | 142,253 |
| May 18, 2026 | 5.39 | 5.39 | 5.22 | 5.26 | 5.26 | -2.41% | 133,593 |
| May 15, 2026 | 5.50 | 5.54 | 5.39 | 5.39 | 5.39 | -2.00% | 521,637 |
| May 14, 2026 | 5.54 | 5.57 | 5.50 | 5.50 | 5.50 | -0.72% | 291,291 |
| May 13, 2026 | 5.50 | 5.61 | 5.47 | 5.54 | 5.54 | 0.73% | 198,165 |
| May 12, 2026 | 5.51 | 5.55 | 5.47 | 5.50 | 5.50 | -0.18% | 518,662 |
| May 11, 2026 | 5.52 | 5.65 | 5.50 | 5.51 | 5.51 | -0.18% | 295,428 |
| May 8, 2026 | 5.57 | 5.66 | 5.51 | 5.52 | 5.52 | -0.54% | 199,344 |
| May 7, 2026 | 5.63 | 5.63 | 5.51 | 5.55 | 5.55 | -1.42% | 348,736 |
| May 6, 2026 | 5.70 | 5.70 | 5.58 | 5.63 | 5.63 | -1.05% | 239,226 |
| May 5, 2026 | 5.74 | 5.78 | 5.65 | 5.69 | 5.69 | -2.90% | 420,284 |
| May 4, 2026 | 5.52 | 5.86 | 5.45 | 5.86 | 5.86 | 5.21% | 550,424 |
| Apr 30, 2026 | 5.60 | 5.64 | 5.57 | 5.57 | 5.57 | -0.89% | 237,113 |
| Apr 29, 2026 | 5.60 | 5.66 | 5.49 | 5.62 | 5.62 | 0.36% | 305,200 |
| Apr 28, 2026 | 5.64 | 5.68 | 5.60 | 5.60 | 5.60 | -0.88% | 258,340 |
| Apr 27, 2026 | 5.83 | 5.83 | 5.58 | 5.65 | 5.65 | -3.09% | 466,601 |
| Apr 24, 2026 | 5.86 | 5.90 | 5.78 | 5.83 | 5.83 | -0.51% | 499,510 |
| Apr 23, 2026 | 6.11 | 6.11 | 5.84 | 5.86 | 5.86 | -3.14% | 619,099 |
| Apr 22, 2026 | 6.13 | 6.13 | 6.02 | 6.05 | 6.05 | -0.82% | 386,558 |
| Apr 21, 2026 | 6.10 | 6.13 | 6.06 | 6.10 | 6.10 | - | 147,200 |
| Apr 20, 2026 | 6.23 | 6.25 | 6.05 | 6.10 | 6.10 | -2.40% | 301,758 |
| Apr 17, 2026 | 6.25 | 6.27 | 6.02 | 6.25 | 6.25 | -0.16% | 280,370 |
| Apr 16, 2026 | 6.25 | 6.32 | 6.20 | 6.26 | 6.26 | 0.16% | 137,446 |
| Apr 15, 2026 | 6.20 | 6.35 | 6.20 | 6.25 | 6.25 | 0.48% | 167,809 |
| Apr 14, 2026 | 6.20 | 6.24 | 6.18 | 6.22 | 6.22 | 0.81% | 163,607 |
| Apr 13, 2026 | 6.18 | 6.20 | 6.13 | 6.17 | 6.17 | -0.48% | 132,733 |
| Apr 10, 2026 | 6.25 | 6.29 | 6.13 | 6.20 | 6.20 | -0.64% | 261,945 |
| Apr 9, 2026 | 6.27 | 6.28 | 6.22 | 6.24 | 6.24 | -1.58% | 114,701 |
| Apr 8, 2026 | 6.26 | 6.34 | 6.24 | 6.34 | 6.34 | 1.60% | 188,914 |
| Apr 7, 2026 | 6.20 | 6.24 | 6.15 | 6.24 | 6.24 | 1.13% | 187,496 |
| Apr 2, 2026 | 6.16 | 6.20 | 6.10 | 6.17 | 6.17 | -0.48% | 267,133 |
| Apr 1, 2026 | 6.16 | 6.35 | 6.13 | 6.20 | 6.20 | 1.14% | 384,563 |
| Mar 31, 2026 | 6.07 | 6.15 | 6.06 | 6.13 | 6.13 | 0.99% | 327,217 |
| Mar 30, 2026 | 6.02 | 6.11 | 6.02 | 6.07 | 6.07 | -0.33% | 269,031 |
| Mar 27, 2026 | 6.20 | 6.23 | 6.01 | 6.09 | 6.09 | -2.09% | 629,550 |
| Mar 26, 2026 | 6.20 | 6.32 | 6.20 | 6.22 | 6.22 | -0.48% | 186,695 |
| Mar 25, 2026 | 6.23 | 6.28 | 6.15 | 6.25 | 6.25 | 0.32% | 230,821 |
| Mar 24, 2026 | 6.33 | 6.34 | 6.00 | 6.23 | 6.23 | -1.42% | 567,320 |
| Mar 23, 2026 | 6.50 | 6.52 | 6.24 | 6.32 | 6.32 | -2.77% | 343,273 |
| Mar 20, 2026 | 6.52 | 6.55 | 6.48 | 6.50 | 6.50 | -0.31% | 165,532 |
| Mar 19, 2026 | 6.63 | 6.63 | 6.47 | 6.52 | 6.52 | -1.66% | 484,149 |
| Mar 18, 2026 | 6.73 | 6.73 | 6.63 | 6.63 | 6.63 | -0.30% | 236,272 |