TOPBI International Holdings Limited (TPE:2929)
Taiwan · Delayed Price · Currency is TWD 5.59
-0.05 (-0.89%)
Jul 30, 2026, 1:30 PM CST
TPE:2929 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.77 | 5.78 | 5.56 | 5.64 | 5.64 | -3.26% | 142,241 |
| Jul 28, 2026 | 5.83 | 5.90 | 5.70 | 5.83 | 5.83 | -0.17% | 204,276 |
| Jul 27, 2026 | 5.83 | 5.88 | 5.77 | 5.84 | 5.84 | 0.17% | 56,517 |
| Jul 24, 2026 | 5.97 | 5.97 | 5.75 | 5.83 | 5.83 | -0.34% | 201,282 |
| Jul 23, 2026 | 5.94 | 5.96 | 5.85 | 5.85 | 5.85 | -2.50% | 146,640 |
| Jul 22, 2026 | 6.00 | 6.05 | 5.91 | 6.00 | 6.00 | - | 176,060 |
| Jul 21, 2026 | 5.92 | 6.08 | 5.81 | 6.00 | 6.00 | 1.87% | 337,482 |
| Jul 20, 2026 | 5.96 | 5.96 | 5.70 | 5.89 | 5.89 | 0.17% | 194,240 |
| Jul 17, 2026 | 5.79 | 5.90 | 5.64 | 5.88 | 5.88 | 0.68% | 270,081 |
| Jul 16, 2026 | 5.87 | 5.90 | 5.80 | 5.84 | 5.84 | -0.34% | 84,743 |
| Jul 15, 2026 | 5.75 | 5.89 | 5.75 | 5.86 | 5.86 | 1.91% | 119,099 |
| Jul 14, 2026 | 5.90 | 5.90 | 5.61 | 5.75 | 5.75 | -1.03% | 369,391 |
| Jul 13, 2026 | 5.82 | 5.93 | 5.81 | 5.81 | 5.81 | 0.35% | 118,352 |
| Jul 9, 2026 | 5.87 | 5.87 | 5.75 | 5.79 | 5.79 | -1.70% | 162,238 |
| Jul 8, 2026 | 5.84 | 5.92 | 5.84 | 5.89 | 5.89 | 0.86% | 148,014 |
| Jul 7, 2026 | 5.90 | 5.90 | 5.81 | 5.84 | 5.84 | -1.02% | 327,893 |
| Jul 6, 2026 | 5.86 | 6.11 | 5.84 | 5.90 | 5.90 | 0.85% | 273,759 |
| Jul 3, 2026 | 5.66 | 5.88 | 5.66 | 5.85 | 5.85 | 3.36% | 218,294 |
| Jul 2, 2026 | 5.60 | 5.82 | 5.60 | 5.66 | 5.66 | 1.07% | 131,173 |
| Jul 1, 2026 | 5.67 | 5.69 | 5.55 | 5.60 | 5.60 | -0.88% | 99,796 |
| Jun 30, 2026 | 5.62 | 5.82 | 5.60 | 5.65 | 5.65 | 0.89% | 184,317 |
| Jun 29, 2026 | 5.64 | 5.74 | 5.60 | 5.60 | 5.60 | -1.75% | 271,632 |
| Jun 26, 2026 | 5.79 | 5.80 | 5.64 | 5.70 | 5.70 | -3.06% | 384,335 |
| Jun 25, 2026 | 5.84 | 5.90 | 5.80 | 5.88 | 5.88 | 0.51% | 155,179 |
| Jun 24, 2026 | 5.79 | 5.87 | 5.78 | 5.85 | 5.85 | -0.17% | 123,393 |
| Jun 23, 2026 | 6.00 | 6.00 | 5.85 | 5.86 | 5.86 | -2.33% | 405,588 |
| Jun 22, 2026 | 6.00 | 6.01 | 5.91 | 6.00 | 6.00 | - | 307,560 |
| Jun 18, 2026 | 5.94 | 6.05 | 5.78 | 6.00 | 6.00 | 3.45% | 495,172 |
| Jun 17, 2026 | 5.76 | 5.84 | 5.76 | 5.80 | 5.80 | 0.35% | 65,616 |
| Jun 16, 2026 | 5.85 | 5.85 | 5.73 | 5.78 | 5.78 | -0.52% | 163,382 |
| Jun 15, 2026 | 5.83 | 5.98 | 5.81 | 5.81 | 5.81 | -0.17% | 211,284 |
| Jun 12, 2026 | 5.79 | 5.90 | 5.79 | 5.82 | 5.82 | 0.87% | 113,042 |
| Jun 11, 2026 | 5.83 | 5.83 | 5.72 | 5.77 | 5.77 | -1.03% | 145,851 |
| Jun 10, 2026 | 5.74 | 6.04 | 5.71 | 5.83 | 5.83 | 0.52% | 323,011 |
| Jun 9, 2026 | 5.85 | 5.91 | 5.72 | 5.80 | 5.80 | -0.85% | 563,330 |
| Jun 8, 2026 | 5.78 | 6.01 | 5.65 | 5.85 | 5.85 | -3.94% | 299,792 |
| Jun 5, 2026 | 6.15 | 6.32 | 6.08 | 6.09 | 6.09 | -0.65% | 312,348 |
| Jun 4, 2026 | 6.18 | 6.37 | 6.13 | 6.13 | 6.13 | -0.81% | 382,240 |
| Jun 3, 2026 | 6.05 | 6.28 | 6.05 | 6.18 | 6.18 | 2.15% | 705,842 |
| Jun 2, 2026 | 5.80 | 6.20 | 5.80 | 6.05 | 6.05 | 4.49% | 689,957 |
| Jun 1, 2026 | 5.90 | 5.97 | 5.70 | 5.79 | 5.79 | -2.20% | 597,450 |
| May 29, 2026 | 6.02 | 6.37 | 5.90 | 5.92 | 5.92 | -1.33% | 829,688 |
| May 28, 2026 | 6.55 | 6.62 | 6.00 | 6.00 | 6.00 | -9.77% | 2,494,654 |
| May 27, 2026 | 6.60 | 6.65 | 6.37 | 6.65 | 6.65 | 9.92% | 1,258,487 |
| May 26, 2026 | 5.54 | 6.05 | 5.54 | 6.05 | 6.05 | 10.00% | 1,149,982 |
| May 25, 2026 | 5.79 | 5.80 | 5.50 | 5.50 | 5.50 | -4.01% | 630,768 |
| May 22, 2026 | 5.80 | 6.18 | 5.72 | 5.73 | 5.73 | 0.88% | 1,378,108 |
| May 21, 2026 | 5.18 | 5.68 | 5.15 | 5.68 | 5.68 | 9.86% | 981,018 |
| May 20, 2026 | 5.26 | 5.30 | 5.14 | 5.17 | 5.17 | -2.45% | 284,762 |
| May 19, 2026 | 5.28 | 5.40 | 5.27 | 5.30 | 5.30 | 0.76% | 142,253 |