Ji-Haw Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.00	12.20	12.00	12.15	-	2.53%	132,310
Jul 20, 2026	12.05	12.15	11.60	11.85	11.85	-1.25%	575,478
Jul 17, 2026	12.45	12.45	12.00	12.00	12.00	-3.61%	1,111,807
Jul 16, 2026	12.80	12.80	12.35	12.45	12.45	-1.58%	371,251
Jul 15, 2026	12.75	12.80	12.35	12.65	12.65	0.80%	683,267
Jul 14, 2026	12.85	12.95	12.25	12.55	12.55	-2.33%	1,224,733
Jul 13, 2026	13.10	13.30	12.85	12.85	12.85	-1.91%	945,920
Jul 9, 2026	13.45	13.45	13.05	13.10	13.10	-2.24%	549,876
Jul 8, 2026	13.30	13.50	12.95	13.40	13.40	0.75%	1,071,944
Jul 7, 2026	13.85	13.85	13.25	13.30	13.30	-2.92%	841,650
Jul 6, 2026	14.15	14.25	13.70	13.70	13.70	-2.84%	1,421,831
Jul 3, 2026	14.45	14.50	14.05	14.10	14.10	-1.40%	932,429
Jul 2, 2026	14.20	14.45	14.05	14.30	14.30	0.70%	624,795
Jul 1, 2026	15.10	15.10	14.10	14.20	14.20	-4.38%	1,557,324
Jun 30, 2026	14.80	15.00	14.65	14.85	14.85	1.71%	1,280,602
Jun 29, 2026	14.60	15.20	14.50	14.60	14.60	1.04%	1,985,923
Jun 26, 2026	14.15	14.80	14.00	14.45	14.45	1.40%	2,263,779
Jun 25, 2026	14.45	14.60	14.15	14.25	14.25	-	896,422
Jun 24, 2026	14.10	14.25	13.90	14.25	14.25	1.06%	687,563
Jun 23, 2026	14.30	14.30	13.90	14.10	14.10	-1.40%	890,648
Jun 22, 2026	14.65	14.85	14.25	14.30	14.30	-1.72%	1,456,187
Jun 18, 2026	15.00	15.00	14.45	14.55	14.55	-2.02%	1,029,376
Jun 17, 2026	14.45	14.90	14.45	14.85	14.85	2.06%	796,497
Jun 16, 2026	15.00	15.25	14.50	14.55	14.55	-1.69%	1,111,620
Jun 15, 2026	14.80	15.15	14.75	14.80	14.80	2.07%	1,372,327
Jun 12, 2026	14.25	14.95	14.20	14.50	14.50	3.20%	1,778,575
Jun 11, 2026	13.95	14.15	13.65	14.05	14.05	0.72%	989,593
Jun 10, 2026	14.55	14.80	13.90	13.95	13.95	-4.12%	1,381,642
Jun 9, 2026	14.50	15.05	14.40	14.55	14.55	-	1,421,181
Jun 8, 2026	13.50	14.85	13.50	14.55	14.55	-1.69%	2,395,181
Jun 5, 2026	15.20	15.20	14.55	14.80	14.80	-2.63%	1,565,330
Jun 4, 2026	14.80	15.30	14.50	15.20	15.20	2.36%	3,056,305
Jun 3, 2026	14.70	15.25	14.35	14.85	14.85	-0.34%	3,178,416
Jun 2, 2026	14.95	15.15	14.10	14.90	14.90	2.76%	6,785,037
Jun 1, 2026	13.25	14.50	13.25	14.50	14.50	9.85%	7,269,545
May 29, 2026	13.20	13.50	12.95	13.20	13.20	0.38%	999,392
May 28, 2026	13.15	13.75	13.00	13.15	13.15	-	1,483,684
May 27, 2026	13.25	13.25	12.95	13.15	13.15	0.77%	913,585
May 26, 2026	13.10	13.20	12.80	13.05	13.05	-0.38%	1,666,465
May 25, 2026	13.80	14.00	12.95	13.10	13.10	-4.38%	2,223,220
May 22, 2026	13.60	13.75	13.40	13.70	13.70	1.86%	1,311,571
May 21, 2026	13.25	13.90	13.20	13.45	13.45	3.07%	1,604,619
May 20, 2026	13.00	13.30	12.90	13.05	13.05	0.77%	394,982
May 19, 2026	12.50	13.40	12.50	12.95	12.95	4.44%	1,138,435
May 18, 2026	12.30	12.55	12.10	12.40	12.40	0.40%	497,498
May 15, 2026	12.75	12.85	12.30	12.35	12.35	-1.98%	940,306
May 14, 2026	13.35	13.40	12.60	12.60	12.60	-5.97%	1,868,054
May 13, 2026	13.30	13.55	13.25	13.40	13.40	-0.37%	679,308
May 12, 2026	13.85	13.90	13.25	13.45	13.45	-2.18%	1,582,363
May 11, 2026	13.60	13.85	13.30	13.75	13.75	2.23%	600,583