Lung Ming Green Energy Technology Engineering Co., Ltd. (TPE:3018)
Taiwan · Delayed Price · Currency is TWD 11.90
+0.10 (0.85%)
Jul 21, 2026, 12:45 PM CST
TPE:3018 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | 1.29% | 26,584 |
| Jul 17, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.85% | 9,957 |
| Jul 16, 2026 | 11.75 | 11.75 | 11.65 | 11.75 | 11.75 | -0.84% | 39,311 |
| Jul 15, 2026 | 11.70 | 11.85 | 11.65 | 11.85 | 11.85 | 1.28% | 29,209 |
| Jul 14, 2026 | 12.00 | 12.00 | 11.65 | 11.70 | 11.70 | -2.50% | 29,075 |
| Jul 13, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | -0.41% | 41,091 |
| Jul 9, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | -0.41% | 54,666 |
| Jul 8, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | 0.41% | 19,618 |
| Jul 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 11,781 |
| Jul 6, 2026 | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | 0.84% | 77,273 |
| Jul 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 6,710 |
| Jul 2, 2026 | 11.60 | 11.95 | 11.60 | 11.95 | 11.95 | 1.27% | 21,402 |
| Jul 1, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 27,463 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 6,969 |
| Jun 26, 2026 | 12.00 | 12.05 | 11.85 | 12.00 | 12.00 | -0.41% | 37,222 |
| Jun 25, 2026 | 12.15 | 12.15 | 12.00 | 12.05 | 12.05 | -2.43% | 29,071 |
| Jun 24, 2026 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | 2.92% | 39,178 |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 14,510 |
| Jun 22, 2026 | 11.75 | 12.00 | 11.75 | 12.00 | 12.00 | 0.84% | 82,498 |
| Jun 18, 2026 | 11.75 | 11.90 | 11.70 | 11.90 | 11.90 | 3.93% | 70,348 |
| Jun 17, 2026 | 11.50 | 11.50 | 11.40 | 11.45 | 11.45 | -0.87% | 65,991 |
| Jun 16, 2026 | 11.55 | 11.55 | 11.50 | 11.55 | 11.55 | - | 8,903 |
| Jun 15, 2026 | 11.20 | 11.75 | 11.20 | 11.55 | 11.55 | -2.94% | 17,224 |
| Jun 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% | 12,078 |
| Jun 11, 2026 | 11.55 | 11.85 | 11.55 | 11.85 | 11.85 | -1.25% | 8,560 |
| Jun 10, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 9,779 |
| Jun 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 34,501 |
| Jun 8, 2026 | 10.80 | 12.50 | 10.80 | 12.10 | 12.10 | 2.98% | 60,099 |
| Jun 5, 2026 | 10.70 | 11.75 | 10.70 | 11.75 | 11.75 | 9.81% | 140,193 |
| Jun 4, 2026 | 9.97 | 10.70 | 9.97 | 10.70 | 10.70 | 7.11% | 37,400 |
| Jun 3, 2026 | 9.42 | 9.99 | 9.39 | 9.99 | 9.99 | 6.05% | 36,788 |
| Jun 2, 2026 | 9.54 | 9.54 | 9.42 | 9.42 | 9.42 | -1.26% | 32,369 |
| Jun 1, 2026 | 9.42 | 9.56 | 9.40 | 9.54 | 9.54 | 1.27% | 43,556 |
| May 29, 2026 | 9.42 | 9.81 | 9.42 | 9.42 | 9.42 | 0.75% | 21,337 |
| May 28, 2026 | 9.60 | 9.60 | 9.35 | 9.35 | 9.35 | -2.60% | 25,016 |
| May 27, 2026 | 9.51 | 9.60 | 9.50 | 9.60 | 9.60 | 0.73% | 19,511 |
| May 26, 2026 | 9.49 | 9.53 | 9.49 | 9.53 | 9.53 | 0.42% | 25,990 |
| May 25, 2026 | 9.28 | 9.49 | 9.27 | 9.49 | 9.49 | -3.95% | 39,240 |
| May 22, 2026 | 9.33 | 9.88 | 9.33 | 9.88 | 9.88 | 5.78% | 9,853 |
| May 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% | 19,792 |
| May 20, 2026 | 9.30 | 9.49 | 9.30 | 9.32 | 9.32 | 0.22% | 13,927 |
| May 19, 2026 | 9.61 | 9.61 | 9.25 | 9.30 | 9.30 | -3.23% | 49,915 |
| May 18, 2026 | 9.97 | 9.97 | 9.53 | 9.61 | 9.61 | -3.51% | 45,294 |
| May 15, 2026 | 10.10 | 10.10 | 9.96 | 9.96 | 9.96 | -1.87% | 53,882 |
| May 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -4.25% | 8,183 |
| May 13, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | - | 16,908 |
| May 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 7,013 |
| May 11, 2026 | 10.15 | 10.70 | 10.15 | 10.70 | 10.70 | 5.42% | 17,993 |
| May 8, 2026 | 10.45 | 10.45 | 10.10 | 10.15 | 10.15 | -2.87% | 54,651 |
| May 7, 2026 | 11.20 | 11.20 | 10.45 | 10.45 | 10.45 | - | 40,601 |